Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Meal Sep '15 (ZMU15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Soybean Meal Futures Market News and Commentary

Soybeans Slightly Higher to Begin Thursday

Barchart - 59 minutes ago

Soybeans are posting fractional to 2 cent higher trade on Thursday morning. They slipped into the close, as contracts settled with losses of a penny to 4 ¾ cents after NOPA reported an ugly April crush number. Soymeal futures were down $1.60 to $2.70/ton at the close. Soy Oil was up 12 to 24 points as tighter NOPA stocks were reported.

The Wednesday morning NOPA report showed just 166.03 mbu of soybeans crushed during April, a sharp 15.46% from March (one less processing day) and well below the 183 mbu estimate heading in. That was also down 4.16% from a year ago and a 3-year low for April crush. Soybean oil stocks dropped to 1.75 billion lbs, down 5.2% from the end of March.

USDA reported a private export sale of 180,000 MT of soybeans to unknown destinations on Wednesday morning, with 120,000 MT for old crop and 60,000 MT for new crop. Ahead of this Thursday morning Export Sales release, the trade estimates soybean sales for 23/24 at 300,000-550,000 MT, with new crop... Read more

Contract Specifications

Contract

Soybean Meal

Contract Size

100 tons (2,000 pounds per ton)

Tick Size

10 cents per ton ($10.00 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$100

Margin/Maintenance

$2,090/1,900

First Notice Date

08/31/15

Expiration Date

09/14/15 (expired)

Seasonal Chart

Soybean Meal Sep '15

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details

Commercials - Long / Short

182,605 (-9,068)

278,010 (+37,229)

Non-Commercials - Long / Short

139,373 (+8,633)

65,403 (-33,218)

Producers - Long / Short

89,745 (-9,870)

269,224 (+34,275)

Swap Dealers - Long / Short

88,423 (-132)

4,349 (+2,020)

Managed Money - Long / Short

121,799 (+9,538)

31,823 (-33,753)

Other Reportables - Long / Short

17,574 (-905)

33,580 (+535)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	308.0 +1.53% on 09/11/15	332.3 -5.90% on 08/21/15	-12.5 (-3.84%) since 08/14/15
3-Month	296.6 +5.43% on 06/15/15	363.3 -13.93% on 07/16/15	+10.7 (+3.54%) since 06/12/15
52-Week	288.1 +8.54% on 06/01/15	363.3 -13.93% on 07/16/15	-13.0 (-3.99%) since 09/12/14

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Soybean Meal Quotes

All Futures Prices

Most Recent Stories

More News

Soybeans Slightly Higher to Begin Thursday Barchart - 1 hour ago

Corn Back to Higher Trade on Thursday AM Barchart - 1 hour ago

Corn is trading 1 to 2 cents higher ahead of this morning’s Export Sales report. Futures faded the early gains on Wednesday, with contracts closing anywhere from 2 1/4 to 5 cents lower after July futures...

Wheat Reverting Higher on Thursday Morning Barchart - 1 hour ago

The wheat complex is heading higher across all three exchanges this morning. They quickly faded from the early double digit gains as losses were reported across the three exchanges on Wednesday. Chicago...

Wheat - Wheat marcin-kempa-97WoWlUoM0M-unsplash

Grain Markets: Will Global Production Issues Continue to Push Wheat Prices Higher? Barchart - Wed May 15, 6:36PM CDT

In my interview today with Michelle Rook on AgWeb's Markets Now I spoke about the recent move higher in wheat, soybean, and corn prices. I also discussed crude oil, interest rates, and the cattle markets....

Cattle & Beef - Close up shot of brown and white cow

Shootin' the Bull about more beef and fewer cattle Swift Trading Company - Wed May 15, 5:05PM CDT

Of the most interest is that we are currently producing more beef than last year with fewer cattle. Of everything you can mention that has created this, you are correct. It's taken everything possible...

Soybeans Pushed Lower Following Bearish NOPA Data Barchart - Wed May 15, 4:58PM CDT

Soybeans slipped into the close, as contracts settled with losses of a penny to 4 ¾ cents after NOPA reported an ugly April crush number. Soymeal futures were down $1.60 to $2.70/ton at the close. Soy...

Harvested wheat that is ready for processing

Wheat Falls from Double Digit Morning Gains to End the Session Lower Barchart - Wed May 15, 4:58PM CDT

The wheat complex quickly faded from the early double digit gains as losses were reported across the three exchanges on Wednesday. Chicago contracts posted losses of 6 ¾ to 11 cents across the board....

Corn Falters to Weakness on Wednesday Barchart - Wed May 15, 4:58PM CDT

Corn futures faded the early gains on Wednesday, with contracts closing anywhere from 2 1/4 to 5 cents lower. Weather through the weekend shows much of the WCB drier, with portions of the Southern ECB...

Pure Hedge - Livestock and Grain Walsh Trading - Wed May 15, 4:57PM CDT

Grains Break Hard Off the Highs- Livestock Mixed

Corn Fades Off Early Strength to Midday Losses Barchart - Wed May 15, 11:55AM CDT

Corn shot higher in early morning trade, but are fading lower on Wednesday. Contracts are down 3 to 4 cents across most nearby months at midday. EIA data from this morning showed that 1 million barrels...

More news for this symbol

Soybean Meal Futures Quotes API

Related instruments

Symbol	Last	Change
ZMU15	312.7s	-1.4
Soybean Meal Sep '15
ZMN24	370.7	-1.0
Soybean Meal
ZCN24	463-4	+1-0
Corn
ZSN24	1214-2	+0-6
Soybean
ZLN24	43.70	+0.15
Soybean Oil
ZWN24	676-2	+10-4
Wheat
KEN24	686-2	+11-2
Hard Red Wheat
MWN24	738-0	+11-0
Spring Wheat
ZON24	398-6	+1-0
Oats
ZRN24	18.975	-0.135
Rough Rice
RSN24	652.40	+3.10
Canola

Soybean Meal Related ETFs

Symbol	Last	3M %Chg
ZMU15	312.7s	+3.54%
Soybean Meal Sep '15
DBA	23.73	+9.41%
DB Agriculture Fund Invesco
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	316.0
1st Resistance Point	314.4
Last Price	312.7s
1st Support Level	311.9
2nd Support Level	311.0
3rd Support Level	N/A

52-Week High	363.3
Fibonacci 61.8%	334.6
Fibonacci 50%	325.7
Fibonacci 38.2%	316.8
Last Price	312.7s
52-Week Low	288.1

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info