Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Xunlei Limited ADR (XNET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 304,350
  • Shares Outstanding, K 66,890
  • Annual Sales, $ 200,580 K
  • Annual Income, $ -37,820 K
  • 36-Month Beta 1.52
  • Price/Sales 1.55
  • Price/Cash Flow N/A
  • Price/Book 0.83

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.39 +0.34%
on 12/14/18
5.65 -22.12%
on 11/16/18
-1.19 (-21.29%)
since 11/14/18
3-Month
4.39 +0.34%
on 12/14/18
9.66 -54.45%
on 09/17/18
-4.76 (-51.97%)
since 09/14/18
52-Week
4.39 +0.34%
on 12/14/18
24.99 -82.39%
on 01/10/18
-13.05 (-74.79%)
since 12/14/17

Most Recent Stories

More News
Xunlei Forges Strategic Partnership with China Mobile IoT to Develop Blockchain and IoT Applications

Xunlei Limited ("Xunlei" or the "Company") (Nasdaq: XNET), a leading cloud-based bandwidth acceleration technology company in China, today announced that the Company and China Mobile IoT Company Limited...

CHLKF : 9.7700 (+1.56%)
XNET : 4.40 (-3.30%)
Continued Advancements of Blockchain Technology Revitalizing Cryptocurrency Opportunities

Financialnewsmedia.com News Commentary

SURG : 0.3725 (-1.97%)
SSC : 2.98 (-3.87%)
XNET : 4.40 (-3.30%)
BTLLF : 1.2200 (+1.67%)
BTL.VN : 1.510 (+2.03%)
OSTK : 17.22 (-4.23%)
Xunlei Announces Unaudited Financial Results for the Third Quarter Ended September 30, 2018

Xunlei Limited ("Xunlei" or the "Company") (Nasdaq: XNET), a leading cloud-based acceleration technology company in China, today announced its unaudited financial results for the third quarter ended September...

XNET : 4.40 (-3.30%)
Xunlei Limited Schedules 2018 Unaudited Third Quarter Earnings Release on November 14, 2018

Xunlei Limited ("Xunlei" or the "Company") (Nasdaq: XNET), a leading cloud-based acceleration technology company in China, announced today that it plans to release its unaudited financial results for the...

XNET : 4.40 (-3.30%)
Xunlei Updates the Financial Guidance for the Third Quarter of 2018

Xunlei Limited ("Xunlei" or the "Company") (Nasdaq: XNET), a leading cloud-based bandwidth acceleration technology company in China, today announced the Company made an adjustment to its financial guidance...

XNET : 4.40 (-3.30%)
Latest Spike in Development of Digital Asset Mining Facilities for Cryptomining Operations

PALM BEACH, Florida, October 18, 2018 /PRNewswire/ --

GET.CN : 0.180 (+5.88%)
DPW : 0.15 (-6.25%)
RCGR : 0.2000 (+60.00%)
XNET : 4.40 (-3.30%)
GLNNF : 0.1348 (+3.93%)
Fintech Industry Booming Fueled by Latest Blockchain Innovation

Financialnewsmedia.com News Commentary

SURG : 0.3725 (-1.97%)
SSC : 2.98 (-3.87%)
HVBTF : 0.1909 (+5.47%)
HIVE.VN : 0.245 (unch)
XNET : 4.40 (-3.30%)
TEUM : 1.63 (-1.21%)
Blockchain Innovation Creating High Efficiency Platforms For Global ICO's

Financialnewsmedia.com News Commentary

SSC : 2.98 (-3.87%)
SUIC : 5.0000 (unch)
MGTI : 0.0579 (-3.50%)
GBTC : 3.8400 (-1.16%)
XNET : 4.40 (-3.30%)
Xunlei Announces Further Restructuring of LinkToken Program

Xunlei Limited ("Xunlei" or the "Company") (Nasdaq: XNET), a leading cloud-based bandwidth acceleration technology company in China, today announced that the Company has entered into a transaction with...

XNET : 4.40 (-3.30%)
Blockchain Technology Disrupting the Billion Dollar FinTech Industry in a Big Way

Financialnewsmedia.com News Commentary

BLKCF : 0.0510 (-3.77%)
SSC : 2.98 (-3.87%)
RIOT : 1.35 (-12.34%)
SUIC : 5.0000 (unch)
XNET : 4.40 (-3.30%)
BLOC.CN : 0.105 (-4.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade XNET with:

Business Summary

Xunlei Limited operates an internet platform in China based on cloud computing. It provides users with quick and easy access to digital media content through its core products and services, Xunlei Accelerator and the cloud acceleration subscription services. The Company offers services such as cloud-based...

See More

Key Turning Points

2nd Resistance Point 4.86
1st Resistance Point 4.63
Last Price 4.40
1st Support Level 4.28
2nd Support Level 4.15

See More

52-Week High 24.99
Fibonacci 61.8% 17.12
Fibonacci 50% 14.69
Fibonacci 38.2% 12.26
Last Price 4.40
52-Week Low 4.39

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar