Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Xunlei Ltd ADR (XNET)

Xunlei Ltd ADR (XNET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 364,496
  • Shares Outstanding, K 66,880
  • Annual Sales, $ 186,370 K
  • Annual Income, $ -13,840 K
  • 60-Month Beta 1.58
  • Price/Sales 1.99
  • Price/Cash Flow N/A
  • Price/Book 1.28
Trade XNET with:

Options Overview

Details
  • Implied Volatility 132.60%
  • Historical Volatility 89.32%
  • IV Percentile 29%
  • IV Rank 20.16%
  • IV High 318.27% on 05/14/20
  • IV Low 85.72% on 10/14/20
  • Put/Call Vol Ratio 0.59
  • Today's Volume 2,410
  • Volume Avg (30-Day) 5,405
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 60,369
  • Open Int (30-Day) 55,191

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.14 +6.03%
on 04/16/21
9.65 -43.52%
on 03/18/21
-1.89 (-25.75%)
since 03/16/21
3-Month
3.68 +48.10%
on 01/21/21
11.22 -51.43%
on 02/19/21
+1.60 (+41.56%)
since 01/15/21
52-Week
2.55 +113.73%
on 11/03/20
11.22 -51.43%
on 02/19/21
+2.11 (+63.17%)
since 04/16/20

Most Recent Stories

More News
Live Streaming Market Could Exceed $245 Billion By 2027

, /PRNewswire/ -- Live Streaming markets and its providers, fall into that rare category of companies and markets that have actually fared well recently due to the global pandemic! Live streaming sites...

HP.CN : 1.340 (+10.74%)
HLLPF : 1.0730 (+8.71%)
XNET : 5.45 (-1.80%)
MOMO : 14.84 (+1.50%)
ROKU : 376.52 (-3.12%)
TME : 18.04 (+0.28%)
Xunlei Announces Unaudited Financial Results for the Fourth Quarter and the Fiscal Year Ended December 31, 2020

Xunlei Limited ("Xunlei" or the "Company") (Nasdaq: XNET), a leading innovator in shared cloud computing and blockchain technology in China, today announced its unaudited financial results for the fourth...

XNET : 5.45 (-1.80%)
Xunlei Limited Schedules 2020 Unaudited Fourth Quarter and Fiscal Year Earnings Release on March 16, 2021

Xunlei Limited ("Xunlei" or the "Company") (Nasdaq: XNET), a leading innovator in shared cloud computing and blockchain technology in China, today announced that it plans to release its unaudited financial...

XNET : 5.45 (-1.80%)
7 Nasdaq ETFs to Play the Index's Winning Momentum

The year 2020 can easily be fully attributed to the Nasdaq as the tech-heavy index gained jumped about 44%. However, the index many more reasons to rally this year too.

SSYS : 22.64 (+0.09%)
QQQ : 342.01 (+0.12%)
ARCT : 40.33 (+2.05%)
XNET : 5.45 (-1.80%)
QQEW : 108.53 (unch)
QLD : 134.47 (+0.27%)
ONEQ : 54.63 (+0.20%)
TQQQ : 111.81 (+0.42%)
QQQM : 140.59 (+0.18%)
QQQJ : 33.21 (+0.03%)
Nasdaq Hits 13,000 for the First Time: ETFs to Bet On

The year 2020 can easily be fully attributed to the Nasdaq as the tech-heavy index gained jumped about 44%. However, the index many more reasons to rally this year too.

SSYS : 22.64 (+0.09%)
QQQ : 342.01 (+0.12%)
ARCT : 40.33 (+2.05%)
XNET : 5.45 (-1.80%)
QQEW : 108.53 (unch)
QLD : 134.47 (+0.27%)
ONEQ : 54.63 (+0.20%)
TQQQ : 111.81 (+0.42%)
Mobile Language Learning Market Could Exceed $37 Billion in 2020

, /PRNewswire/ --

HP.CN : 1.340 (+10.74%)
HLLPF : 1.0730 (+8.71%)
DBX : 26.38 (+0.04%)
XNET : 5.45 (-1.80%)
HUYA : 18.17 (+2.95%)
MOMO : 14.84 (+1.50%)
Xunlei Announces Unaudited Financial Results for the Third Quarter Ended September 30, 2020

Xunlei Limited ("Xunlei" or the "Company") (Nasdaq: XNET), a leading innovator in shared cloud computing and blockchain technology in China, today announced its unaudited financial results for the third...

XNET : 5.45 (-1.80%)
Xunlei Announces Cooperation to Offer Joint Cloud Storage Services

Xunlei Limited ("Xunlei" or the "Company") (Nasdaq: XNET), a leading innovator of shared cloud computing and blockchain technology in China, today announced that the Company established cooperation with...

XNET : 5.45 (-1.80%)
Xunlei Limited Schedules 2020 Unaudited Third Quarter Earnings Release on November 12, 2020

Xunlei Limited ("Xunlei" or the "Company") (Nasdaq: XNET), a leading innovator in shared cloud computing and blockchain technology in China, today announced that it plans to release its unaudited financial...

XNET : 5.45 (-1.80%)
Xunlei Announces Unaudited Financial Results for the Second Quarter Ended June 30, 2020

Xunlei Limited ("Xunlei" or the "Company") (Nasdaq: XNET), a leading innovator in shared cloud computing and blockchain technology in China, today announced its unaudited financial results for the second...

XNET : 5.45 (-1.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Xunlei Limited operates an internet platform in China based on cloud computing. It provides users with quick and easy access to digital media content through its core products and services, Xunlei Accelerator and the cloud acceleration subscription services. The Company offers services such as cloud-based...

See More

Key Turning Points

3rd Resistance Point 6.05
2nd Resistance Point 5.80
1st Resistance Point 5.63
Last Price 5.45
1st Support Level 5.21
2nd Support Level 4.96
3rd Support Level 4.79

See More

52-Week High 11.22
Fibonacci 61.8% 7.91
Fibonacci 50% 6.89
Fibonacci 38.2% 5.86
Last Price 5.45
52-Week Low 2.55

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar