Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Xunlei Limited ADR (XNET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 780,606
  • Shares Outstanding, K 66,890
  • Annual Sales, $ 200,580 K
  • Annual Income, $ -37,820 K
  • 36-Month Beta 1.58
  • Price/Sales 3.89
  • Price/Cash Flow N/A
  • Price/Book 1.96

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.54 +10.91%
on 07/02/18
13.24 -11.71%
on 06/21/18
-1.25 (-9.66%)
since 06/20/18
3-Month
10.54 +10.91%
on 07/02/18
15.92 -26.57%
on 06/11/18
-1.77 (-13.15%)
since 04/20/18
52-Week
3.18 +267.61%
on 08/04/17
27.00 -56.70%
on 11/24/17
+8.24 (+238.84%)
since 07/20/17

Most Recent Stories

More News
Bragging Rights for All!

Bragging Rights for All!

BABA : 187.25 (-0.05%)
MOMO : 45.47 (+2.00%)
YY : 97.40 (+2.21%)
AXGN : 55.00 (-0.36%)
APEN : 8.28 (+2.22%)
RPD : 32.41 (-1.43%)
GMS : 26.23 (-1.17%)
XNET : 11.69 (+0.17%)
MLNX : 83.40 (+0.79%)
CW : 125.80 (-0.15%)
XHE : 81.30 (-0.02%)
HZO : 21.00 (-1.18%)
GBX : 57.65 (+3.32%)
Xunlei and Onething Technologies Announced Winners of Blockchain Applications Global Challenge

SHENZHEN, CHINA / ACCESSWIRE / July 10, 2018 / Xunlei Limited (NASDAQ: XNET) and its cloud computing subsidiary Onething Technologies today announced the winners of the inaugural Xunlei Blockchain Applications...

XNET : 11.69 (+0.17%)
Wired News - Chinese Tech Company Xunlei Launches New Distributed File System Primarily for Supporting Blockchain Platforms

LONDON, UK / ACCESSWIRE / July 10, 2018 / If you want access to our free research report on Xunlei Ltd (NASDAQ: ), all you need to do is sign up now by clicking the following link as the Company's latest...

XNET : 11.69 (+0.17%)
Data Projects the Retail Market's Use of Blockchain Technology is Primed for Huge Growth

Marketnewsupdates.com News Commentary

SSC : 2.38 (+3.48%)
IBM : 146.35 (-1.94%)
TYHT : 1.35 (-1.46%)
XNET : 11.69 (+0.17%)
MGI : 6.30 (+0.64%)
Xunlei Unveils New Blockchain Advancements and Announced Winners of Blockchain Applications Global Challenge

Xunlei Limited ("Xunlei" or the "Company") (Nasdaq:XNET), a leading cloud-based bandwidth acceleration technology company in China, announced today that it has launched the ThunderChain File System (TCFS)...

XNET : 11.69 (+0.17%)
Financial Institutions are Expected to Further Incorporate Blockchain Technology

According to a report published by Markets and Markets, the blockchain market size is expected to grow from USD 411.5 Million in 2017 to USD 7,683.7 Million by 2022, and at a Compound Annual Growth Rate...

CNET : 2.31 (-1.70%)
FISI : 32.95 (+0.92%)
CIIX : 0.3800 (-2.56%)
GBTC : 11.0000 (+0.46%)
XNET : 11.69 (+0.17%)
TEUM : 2.59 (+1.57%)
Blockchain Technology to Disrupt Internet of Things (IoT) and Artificial Intelligence (AI) Platforms

MarketNewsUpdates.com News Commentary

GOPH : 2.0675 (+4.42%)
SSC : 2.38 (+3.48%)
INOTF : 0.0400 (+2.56%)
XNET : 11.69 (+0.17%)
TEUM : 2.59 (+1.57%)
NXTD : 1.78 (-1.11%)
Artificial Intelligence to Reach a New Level With Infusion of Blockchain Technology Innovation

MarketNewsUpdates.com News Commentary

GOPH : 2.0675 (+4.42%)
NVDA : 250.89 (-0.45%)
IQ : 33.27 (+1.90%)
XNET : 11.69 (+0.17%)
OSTK : 38.80 (-3.12%)
TEUM : 2.59 (+1.57%)
China Sees Large-Scale Blockchain Applications by 2019: Xunlei CEO at China International Big Data Expo 2018

The blockchain technology has been developing much faster than what some experts predicted and 2018 or 2019 may see many applications that can benefit end users in their daily lives and work,...

XNET : 11.69 (+0.17%)
XUNLEI Announces Change of Management

Xunlei Limited ("Xunlei") (Nasdaq:XNET), an industry leading cloud-based bandwidth acceleration technology company in China, announced today that Mr. Peng Huang will resign from his role as the Company's...

XNET : 11.69 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade XNET with:

Business Summary

Xunlei Limited operates an internet platform in China based on cloud computing. It provides users with quick and easy access to digital media content through its core products and services, Xunlei Accelerator and the cloud acceleration subscription services. The Company offers services such as cloud-based...

See More

Key Turning Points

2nd Resistance Point 12.12
1st Resistance Point 11.91
Last Price 11.69
1st Support Level 11.54
2nd Support Level 11.38

See More

52-Week High 27.00
Fibonacci 61.8% 17.90
Fibonacci 50% 15.09
Fibonacci 38.2% 12.28
Last Price 11.69
52-Week Low 3.18

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar