Past 5 Days
false
false
Xunlei Ltd ADR (XNET)
Xunlei Ltd ADR (XNET)
4.95 -0.04 (-0.80%) 07/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 4.97 +0.02 (+0.40%) 19:58 ET
Performance Report for Fri, Jul 25th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 4.49 +10.28% on 07/21/25 |
Period Open: 4.47
| 5.10 -2.94% on 07/24/25 | +0.48 (+10.74%) since 07/18/25 |
| 1-Month | 4.02 +23.13% on 07/01/25 |
Period Open: 4.17
| 5.10 -2.94% on 07/24/25 | +0.78 (+18.71%) since 06/25/25 |
| 3-Month | 4.02 +23.13% on 07/01/25 |
Period Open: 3.88
| 7.19 -31.12% on 05/29/25 | +1.07 (+27.58%) since 04/25/25 |
| 6-Month | 2.24 +120.98% on 01/27/25 |
Period Open: 2.35
| 7.19 -31.12% on 05/29/25 | +2.60 (+110.64%) since 01/24/25 |
| YTD | 1.90 +160.51% on 01/13/25 |
Period Open: 1.99
| 7.19 -31.12% on 05/29/25 | +2.96 (+148.74%) since 12/31/24 |
| 52-Week | 1.46 +239.04% on 08/06/24 |
Period Open: 1.67
| 7.19 -31.12% on 05/29/25 | +3.28 (+196.41%) since 07/25/24 |
| 2-Year | 1.36 +263.97% on 11/02/23 |
Period Open: 1.95
| 7.19 -31.12% on 05/29/25 | +3.00 (+153.85%) since 07/25/23 |
| 3-Year | 0.85 +485.80% on 10/31/22 |
Period Open: 1.69
| 7.19 -31.12% on 05/26/25 | +3.26 (+192.90%) since 07/25/22 |
| 5-Year | 0.85 +485.80% on 10/31/22 |
Period Open: 3.69
| 11.22 -55.88% on 02/15/21 | +1.26 (+34.15%) since 07/27/20 |
| 10-Year | 0.85 +490.53% on 10/01/22 |
Period Open: 9.25
| 27.00 -81.52% on 11/01/17 | -4.26 (-46.05%) since 07/01/15 |