Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | STG | YTRA | ||
| Company | Xunlei Ltd ADR | Sunlands Online Education Group ADR | Yatra Online Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.6300 | 7.77 | 1.4600 | ||
| High | 1.6300 | 7.77 | 1.4750 | ||
| Low | 1.5900 | 7.77 | 1.4600 | ||
| Last | 1.6200 | 7.77 | 1.4700 | ||
| Change | +0.0700 | -0.22 | +0.0400 | ||
| % Change | +4.52% | -2.75% | +2.80% | ||
| Volume | 14,574 | 200 | 19,711 | ||
| 20-Day Average Volume | 52,816 | 1,490 | 220,206 | ||
| Previous Close | 1.5500 | 7.99 | 1.4300 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5243 | 8.54 | 1.4293 | ||
| 20-Day Raw Stochastic | 73.68% | 9.59% | 57.14% | ||
| 20-Day Relative Strength | 57.99% | 40.26% | 49.85% | ||
| Weighted Alpha | +2.04 | -0.47 | -31.73 | ||
| Today's Opinion | 24% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 04/25/24 | -4.07% since 04/24/24 | +17.60% since 04/25/24 | ||
| Low | 1.5000 on 04/30/24 | 7.51 on 04/29/24 | 1.2500 on 04/26/24 | ||
| High | 1.6500 on 04/30/24 | 8.08 on 04/25/24 | 1.4800 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +5.96% since 04/02/24 | -24.45% since 04/02/24 | -9.07% since 04/02/24 | ||
| Low | 1.4600 on 04/22/24 | 7.50 on 04/22/24 | 1.2300 on 04/25/24 | ||
| High | 1.6500 on 04/30/24 | 10.14 on 04/03/24 | 1.6500 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +8.11% since 02/02/24 | -15.65% since 02/02/24 | -9.82% since 02/02/24 | ||
| Low | 1.4500 on 03/22/24 | 7.50 on 04/22/24 | 1.2300 on 04/25/24 | ||
| High | 1.6786 on 03/13/24 | 12.55 on 03/07/24 | 1.6984 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +14.29% since 11/02/23 | +38.75% since 11/02/23 | -3.29% since 11/02/23 | ||
| Low | 1.4200 on 11/17/23 | 5.03 on 11/06/23 | 1.2300 on 04/25/24 | ||
| High | 1.7600 on 12/27/23 | 12.55 on 03/07/24 | 1.9300 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,293 | 110,685 | 91,017 | ||
| Shares Outstanding, K | 64,705 | 13,853 | 63,648 | ||
| Annual Sales | 363,720,000 | 304,170,000 | 46,570,000 | ||
| Annual Net Income | 14,230,000 | 90,260,000 | -3,520,000 | ||
| Last Quarter Sales | 76,860,000 | 77,130,000 | 13,370,000 | ||
| Last Quarter Net Income | 3,710,000 | 22,010,000 | -340,000 | ||
| 60-Month Beta | 1.22 | 0.93 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/14/24 | 1.59 on 03/22/24 | 0.00 on 02/14/24 | ||
| Latest Earnings Date | 05/21/24 | 05/23/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | 0.630 on 06/29/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/29/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.65 | 1.15 | 0.00 | ||