Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | SOHU | TRVG | ||
| Company | Xunlei Ltd ADR | Sohu.com Inc ADR | Trivago NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.97 | 13.55 | 4.09 | ||
| High | 4.97 | 13.61 | 4.35 | ||
| Low | 4.52 | 13.19 | 3.60 | ||
| Latest | 4.66 | 13.24 | 4.29 | ||
| Change | -0.31 | -0.37 | +0.14 | ||
| % Change | -6.24% | -2.72% | +3.37% | ||
| Volume | 374,500 | 40,900 | 113,200 | ||
| 20-Day Average Volume | 270,495 | 53,955 | 70,165 | ||
| Previous Close | 4.97 | 13.61 | 4.15 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 14.27 | 3.47 | ||
| 20-Day Raw Stochastic | 6.97% | 1.74% | 93.82% | ||
| 20-Day Relative Strength | 34.44 | 35.30 | 75.25 | ||
| Weighted Alpha | -41.32 | +6.62 | +26.09 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.10% since 05/29/26 | -2.00% since 05/29/26 | +16.89% since 05/29/26 | ||
| Low | 4.52 on 06/05/26 | 13.19 on 06/05/26 | 3.39 on 06/01/26 | ||
| High | 6.08 on 06/01/26 | 14.00 on 06/03/26 | 4.38 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -23.73% since 05/05/26 | -14.64% since 05/05/26 | +48.96% since 05/05/26 | ||
| Low | 4.52 on 06/05/26 | 13.19 on 06/05/26 | 2.90 on 05/13/26 | ||
| High | 6.53 on 05/11/26 | 16.07 on 05/13/26 | 4.38 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -17.67% since 03/05/26 | -18.52% since 03/05/26 | +43.00% since 03/05/26 | ||
| Low | 4.52 on 06/05/26 | 13.19 on 06/05/26 | 2.59 on 04/13/26 | ||
| High | 7.56 on 03/13/26 | 16.60 on 03/17/26 | 4.38 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -35.01% since 12/05/25 | -15.24% since 12/05/25 | +37.94% since 12/05/25 | ||
| Low | 4.52 on 06/05/26 | 13.19 on 06/05/26 | 2.59 on 04/13/26 | ||
| High | 8.29 on 01/12/26 | 17.30 on 01/29/26 | 4.38 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,389 | 354,799 | 293,073 | ||
| Shares Outstanding, K | 62,855 | 26,069 | 70,620 | ||
| Annual Sales | 460,430,000 | 584,330,000 | 621,040,000 | ||
| Annual Net Income | 1,048,270,000 | 394,100,000 | 12,690,000 | ||
| Last Quarter Sales | 98,110,000 | 141,280,000 | 167,240,000 | ||
| Last Quarter Net Income | -174,640,000 | -4,320,000 | -8,530,000 | ||
| 60-Month Beta | 1.10 | 0.37 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/28/26 | -0.16 on 05/18/26 | -0.01 on 05/05/26 | ||
| Earnings Date | 08/13/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.60 | 1.47 | 68.50 | ||