Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | SOHU | SPT | ||
| Company | Xunlei Ltd ADR | Sohu.com Inc ADR | Sprout Social Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.71 | 15.31 | 5.50 | ||
| High | 5.93 | 15.59 | 5.71 | ||
| Low | 5.55 | 15.08 | 5.37 | ||
| Latest | 5.87 | 15.20 | 5.66 | ||
| Change | -0.06 | -0.57 | +0.06 | ||
| % Change | -1.01% | -3.58% | +1.07% | ||
| Volume | 126,200 | 34,800 | 1,010,100 | ||
| 20-Day Average Volume | 318,595 | 30,040 | 1,750,470 | ||
| Previous Close | 5.93 | 15.77 | 5.60 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 15.90 | 5.79 | ||
| 20-Day Raw Stochastic | 20.66% | 8.22% | 16.96% | ||
| 20-Day Relative Strength | 47.43 | 42.42 | 37.30 | ||
| Weighted Alpha | +11.43 | +36.15 | -75.23 | ||
| Today's Opinion | 96% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 03/26/26 | -3.77% since 03/26/26 | -1.39% since 03/26/26 | ||
| Low | 5.44 on 03/30/26 | 15.08 on 04/02/26 | 5.37 on 04/02/26 | ||
| High | 6.08 on 04/01/26 | 16.00 on 04/01/26 | 5.74 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 03/02/26 | -8.46% since 03/02/26 | -13.06% since 03/02/26 | ||
| Low | 5.16 on 03/03/26 | 15.08 on 04/02/26 | 5.37 on 04/02/26 | ||
| High | 7.56 on 03/13/26 | 16.85 on 03/04/26 | 7.26 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -19.15% since 01/02/26 | -3.95% since 01/02/26 | -45.31% since 01/02/26 | ||
| Low | 5.16 on 03/03/26 | 15.08 on 04/02/26 | 5.37 on 04/02/26 | ||
| High | 8.29 on 01/12/26 | 17.30 on 01/29/26 | 11.07 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -40.59% since 10/02/25 | -2.03% since 10/02/25 | -54.94% since 10/02/25 | ||
| Low | 5.16 on 03/03/26 | 14.01 on 10/20/25 | 5.37 on 04/02/26 | ||
| High | 11.03 on 10/07/25 | 17.30 on 01/29/26 | 12.89 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,959 | 396,379 | 337,110 | ||
| Shares Outstanding, K | 62,855 | 26,069 | 59,560 | ||
| Annual Sales | 460,430,000 | 584,330,000 | 457,550,000 | ||
| Annual Net Income | 1,048,270,000 | 394,100,000 | -43,330,000 | ||
| Last Quarter Sales | 143,280,000 | 142,260,000 | 120,890,000 | ||
| Last Quarter Net Income | -228,780,000 | 223,290,000 | -10,740,000 | ||
| 60-Month Beta | 1.06 | 0.52 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/12/26 | 9.77 on 02/09/26 | 0.20 on 02/26/26 | ||
| Latest Earnings Date | 05/21/26 | 05/18/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 1.79 | 0.00 | ||