Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | SPT | YRD | ||
| Company | Xunlei Ltd ADR | Sprout Social Inc Cl A | Yirendai Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.78 | 6.99 | 3.67 | ||
| High | 5.91 | 7.25 | 3.88 | ||
| Low | 5.71 | 6.85 | 3.65 | ||
| Latest | 5.75 | 7.24 | 3.77 | ||
| Change | -0.01 | +0.25 | +0.13 | ||
| % Change | -0.17% | +3.58% | +3.57% | ||
| Volume | 82,300 | 1,011,500 | 62,300 | ||
| 20-Day Average Volume | 270,900 | 1,746,805 | 55,870 | ||
| Previous Close | 5.76 | 6.99 | 3.64 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.22 | 8.37 | 3.87 | ||
| 20-Day Raw Stochastic | 20.57% | 20.54% | 28.40% | ||
| 20-Day Relative Strength | 36.34 | 33.81 | 42.44 | ||
| Weighted Alpha | +26.29 | -75.61 | -51.24 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 02/10/26 | -9.05% since 02/10/26 | -0.26% since 02/10/26 | ||
| Low | 5.50 on 02/17/26 | 6.51 on 02/12/26 | 3.54 on 02/17/26 | ||
| High | 5.94 on 02/11/26 | 7.95 on 02/11/26 | 3.89 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -24.93% since 01/16/26 | -22.57% since 01/16/26 | -5.75% since 01/16/26 | ||
| Low | 5.24 on 02/05/26 | 6.51 on 02/12/26 | 3.54 on 02/17/26 | ||
| High | 7.70 on 01/21/26 | 10.05 on 01/22/26 | 4.35 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -20.36% since 11/18/25 | -23.63% since 11/18/25 | -22.27% since 11/18/25 | ||
| Low | 5.24 on 02/05/26 | 6.51 on 02/12/26 | 3.54 on 02/17/26 | ||
| High | 8.29 on 01/12/26 | 12.06 on 12/19/25 | 4.95 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -34.58% since 08/18/25 | -51.64% since 08/18/25 | -37.99% since 08/18/25 | ||
| Low | 5.24 on 02/05/26 | 6.51 on 02/12/26 | 3.54 on 02/17/26 | ||
| High | 11.03 on 10/07/25 | 16.03 on 08/29/25 | 6.79 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 361,054 | 428,528 | 325,751 | ||
| Shares Outstanding, K | 62,792 | 59,189 | 86,406 | ||
| Annual Sales | 323,140,000 | 405,910,000 | 795,410,000 | ||
| Annual Net Income | 1,220,000 | -61,970,000 | 216,770,000 | ||
| Last Quarter Sales | 125,930,000 | 115,590,000 | 218,420,000 | ||
| Last Quarter Net Income | 550,250,000 | -9,380,000 | 44,620,000 | ||
| 60-Month Beta | 1.10 | 0.90 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/13/25 | 0.23 on 11/05/25 | 0.51 on 11/25/25 | ||
| Latest Earnings Date | 03/12/26 | 02/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.46 | 0.00 | 1.83 | ||