Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | TRVG | UXIN | ||
| Company | Xunlei Ltd ADR | Trivago NV ADR | Uxin Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.15 | 4.96 | 1.5900 | ||
| High | 5.64 | 5.50 | 1.5900 | ||
| Low | 5.11 | 4.96 | 1.4800 | ||
| Latest | 5.36 | 5.31 | 1.5100 | ||
| Change | +0.33 | +0.35 | -0.1100 | ||
| % Change | +6.56% | +7.06% | -6.79% | ||
| Volume | 629,100 | 155,700 | 375,000 | ||
| 20-Day Average Volume | 596,620 | 117,430 | 225,450 | ||
| Previous Close | 5.03 | 4.96 | 1.6200 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 4.44 | 1.9920 | ||
| 20-Day Raw Stochastic | 53.85% | 91.00% | 3.19% | ||
| 20-Day Relative Strength | 48.80 | 71.02 | 28.99 | ||
| Weighted Alpha | -7.74 | +77.78 | -69.91 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.06% since 06/18/26 | +14.19% since 06/18/26 | -21.35% since 06/18/26 | ||
| Low | 4.80 on 06/24/26 | 4.57 on 06/22/26 | 1.4800 on 06/26/26 | ||
| High | 5.64 on 06/26/26 | 5.50 on 06/26/26 | 1.9499 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 05/26/26 | +52.15% since 05/26/26 | -32.59% since 05/26/26 | ||
| Low | 4.52 on 06/05/26 | 3.39 on 06/01/26 | 1.4800 on 06/26/26 | ||
| High | 6.08 on 06/01/26 | 5.50 on 06/26/26 | 2.4200 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 03/26/26 | +81.23% since 03/26/26 | -55.19% since 03/26/26 | ||
| Low | 4.52 on 06/05/26 | 2.59 on 04/13/26 | 1.4800 on 06/26/26 | ||
| High | 6.81 on 04/22/26 | 5.50 on 06/26/26 | 3.3899 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -25.66% since 12/26/25 | +83.74% since 12/26/25 | -60.47% since 12/26/25 | ||
| Low | 4.52 on 06/05/26 | 2.59 on 04/13/26 | 1.4800 on 06/26/26 | ||
| High | 8.29 on 01/12/26 | 5.50 on 06/26/26 | 4.1800 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,185 | 374,992 | 326,830 | ||
| Shares Outstanding, K | 63,654 | 70,620 | 216,444 | ||
| Annual Sales | 460,430,000 | 621,040,000 | 463,270,000 | ||
| Annual Net Income | 1,048,270,000 | 12,690,000 | -39,690,000 | ||
| Last Quarter Sales | 98,110,000 | 167,240,000 | 155,650,000 | ||
| Last Quarter Net Income | -174,640,000 | -8,530,000 | -14,210,000 | ||
| 60-Month Beta | 1.10 | 1.00 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/28/26 | -0.01 on 05/05/26 | -0.05 on 06/16/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.77 | 82.67 | 0.00 | ||