Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | SOHU | ZKH | ||
| Company | Xunlei Ltd ADR | Sohu.com Inc ADR | Zkh Group Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.05 | 15.35 | 2.98 | ||
| High | 6.10 | 15.35 | 3.00 | ||
| Low | 6.05 | 15.35 | 2.95 | ||
| Latest | 6.01 | 15.29 | 2.97 | ||
| Change | -0.22 | -0.17 | -0.03 | ||
| % Change | -3.53% | -1.10% | -1.00% | ||
| Volume | 4,395 | 273 | 11,249 | ||
| 20-Day Average Volume | 144,517 | 41,414 | 343,675 | ||
| Previous Close | 6.23 | 15.46 | 3.00 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.31 | 15.59 | 3.02 | ||
| 20-Day Raw Stochastic | 52.57% | 37.93% | 24.90% | ||
| 20-Day Relative Strength | 51.49 | 46.47 | 44.48 | ||
| Weighted Alpha | -1.99 | +29.39 | -4.86 | ||
| Today's Opinion | 64% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 05/08/26 | -2.17% since 05/08/26 | -0.83% since 05/08/26 | ||
| Low | 5.73 on 05/12/26 | 15.35 on 05/15/26 | 2.95 on 05/15/26 | ||
| High | 6.53 on 05/11/26 | 16.07 on 05/13/26 | 3.06 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/15/26 | +2.54% since 04/15/26 | -5.56% since 04/15/26 | ||
| Low | 5.73 on 05/12/26 | 14.91 on 04/23/26 | 2.91 on 04/24/26 | ||
| High | 6.81 on 04/22/26 | 16.12 on 04/16/26 | 3.24 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.81% since 02/13/26 | -4.66% since 02/13/26 | -16.20% since 02/13/26 | ||
| Low | 5.16 on 03/03/26 | 14.54 on 04/14/26 | 2.20 on 03/19/26 | ||
| High | 7.56 on 03/13/26 | 16.90 on 02/25/26 | 3.74 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -14.05% since 11/14/25 | +7.19% since 11/14/25 | -1.16% since 11/14/25 | ||
| Low | 5.16 on 03/03/26 | 14.17 on 11/21/25 | 2.20 on 03/19/26 | ||
| High | 8.29 on 01/12/26 | 17.30 on 01/29/26 | 3.90 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,587 | 403,027 | 389,082 | ||
| Shares Outstanding, K | 62,855 | 26,069 | 129,694 | ||
| Annual Sales | 460,430,000 | 584,330,000 | 1,250,190,000 | ||
| Annual Net Income | 1,048,270,000 | 394,100,000 | -19,440,000 | ||
| Last Quarter Sales | 142,500,000 | 142,260,000 | 353,960,000 | ||
| Last Quarter Net Income | -228,780,000 | 223,290,000 | 640,000 | ||
| 60-Month Beta | 1.13 | 0.42 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/12/26 | 9.77 on 02/09/26 | 0.01 on 03/19/26 | ||
| Earnings Date | 05/21/26 | 05/18/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.38 | 1.80 | 0.00 | ||