Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | EB | YRD | ||
| Company | Xunlei Ltd ADR | Eventbrite Inc | Yirendai Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.07 | 4.43 | 4.32 | ||
| High | 7.32 | 4.44 | 4.44 | ||
| Low | 6.76 | 4.43 | 4.32 | ||
| Latest | 6.77 | 4.43 | 4.39 | ||
| Change | -0.24 | -0.01 | +0.06 | ||
| % Change | -3.42% | -0.23% | +1.39% | ||
| Volume | 358,100 | 1,351,600 | 54,300 | ||
| 20-Day Average Volume | 345,090 | 2,594,805 | 78,335 | ||
| Previous Close | 7.01 | 4.44 | 4.33 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.10 | 3.39 | 4.56 | ||
| 20-Day Raw Stochastic | 25.87% | 99.50% | 21.15% | ||
| 20-Day Relative Strength | 39.86 | 79.45 | 35.22 | ||
| Weighted Alpha | +126.79 | +2.74 | -22.32 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 12/05/25 | unch since 12/05/25 | -2.66% since 12/05/25 | ||
| Low | 6.76 on 12/12/25 | 4.42 on 12/09/25 | 4.28 on 12/11/25 | ||
| High | 7.45 on 12/10/25 | 4.44 on 12/12/25 | 4.51 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -15.16% since 11/12/25 | +54.36% since 11/12/25 | -17.94% since 11/12/25 | ||
| Low | 6.40 on 11/21/25 | 2.42 on 12/01/25 | 4.15 on 11/25/25 | ||
| High | 8.80 on 11/13/25 | 4.44 on 12/12/25 | 5.37 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -10.33% since 09/12/25 | +63.47% since 09/12/25 | -26.83% since 09/12/25 | ||
| Low | 6.40 on 11/21/25 | 2.13 on 11/06/25 | 4.15 on 11/25/25 | ||
| High | 11.03 on 10/07/25 | 4.44 on 12/12/25 | 6.79 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +24.45% since 06/12/25 | +80.82% since 06/12/25 | -35.06% since 06/12/25 | ||
| Low | 4.02 on 07/01/25 | 2.13 on 11/06/25 | 4.15 on 11/25/25 | ||
| High | 11.03 on 10/07/25 | 4.44 on 12/12/25 | 6.82 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 425,102 | 432,700 | 379,322 | ||
| Shares Outstanding, K | 62,792 | 97,675 | 86,406 | ||
| Annual Sales | 323,140,000 | 325,070,000 | 795,410,000 | ||
| Annual Net Income | 1,220,000 | -15,570,000 | 216,770,000 | ||
| Last Quarter Sales | 125,930,000 | 71,740,000 | 218,420,000 | ||
| Last Quarter Net Income | 550,250,000 | 6,370,000 | 44,620,000 | ||
| 60-Month Beta | 0.97 | 1.48 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/13/25 | 0.00 on 11/06/25 | 0.51 on 11/25/25 | ||
| Latest Earnings Date | 03/12/26 | 02/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.03 | 0.00 | 2.18 | ||