Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | GOOGL | GOOG | UBER | SHOP |
| Company | Xunlei Ltd ADR | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 6.05 | 396.32 | 393.22 | 74.31 | 97.50 |
| High | 6.10 | 397.00 | 393.81 | 74.91 | 98.98 |
| Low | 6.05 | 393.18 | 389.76 | 73.63 | 96.85 |
| Latest | 6.01 | 398.49 | 395.13 | 73.85 | 96.92 |
| Change | -0.22 | -2.58 | -2.04 | -0.84 | -0.50 |
| % Change | -3.53% | -0.64% | -0.51% | -1.12% | -0.51% |
| Volume | 4,395 | 3,404,966 | 2,405,494 | 1,180,126 | 1,316,756 |
| 20-Day Average Volume | 144,517 | 26,772,576 | 17,733,330 | 16,263,424 | 12,354,445 |
| Previous Close | 6.23 | 401.07 | 397.17 | 74.69 | 97.42 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.31 | 372.77 | 370.06 | 75.43 | 116.00 |
| 20-Day Raw Stochastic | 52.57% | 87.10% | 87.08% | 17.83% | 7.85% |
| 20-Day Relative Strength | 51.49 | 68.28 | 67.93 | 48.24 | 36.71 |
| Weighted Alpha | -1.99 | +134.41 | +130.27 | -20.66 | -30.63 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 05/08/26 | -1.61% since 05/08/26 | -1.56% since 05/08/26 | -1.76% since 05/08/26 | -11.78% since 05/08/26 |
| Low | 5.73 on 05/12/26 | 382.77 on 05/12/26 | 379.72 on 05/12/26 | 72.88 on 05/14/26 | 94.00 on 05/14/26 |
| High | 6.53 on 05/11/26 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 77.02 on 05/11/26 | 108.42 on 05/11/26 |
| 1-Month | |||||
| %Chg | unch since 04/15/26 | +16.98% since 04/15/26 | +16.86% since 04/15/26 | -4.08% since 04/15/26 | -23.55% since 04/15/26 |
| Low | 5.73 on 05/12/26 | 331.35 on 04/21/26 | 329.63 on 04/21/26 | 72.67 on 05/05/26 | 94.00 on 05/14/26 |
| High | 6.81 on 04/22/26 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 3-Month | |||||
| %Chg | +8.81% since 02/13/26 | +29.00% since 02/13/26 | +27.72% since 02/13/26 | +5.91% since 02/13/26 | -13.58% since 02/13/26 |
| Low | 5.16 on 03/03/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 7.56 on 03/13/26 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | -14.05% since 11/14/25 | +42.67% since 11/14/25 | +41.11% since 11/14/25 | -19.10% since 11/14/25 | -33.31% since 11/14/25 |
| Low | 5.16 on 03/03/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 8.29 on 01/12/26 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 92.92 on 11/18/25 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,587 | 4,859,364,160 | 4,812,112,000 | 152,038,896 | 126,417,552 |
| Shares Outstanding, K | 62,855 | 12,116,000 | 12,116,000 | 2,035,599 | 1,297,655 |
| Annual Sales | 460,430,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | 1,048,270,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 142,500,000 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 |
| Last Quarter Net Income | -228,780,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 |
| 60-Month Beta | 1.13 | 1.26 | 1.25 | 1.16 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/12/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 05/21/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.38 | 30.71 | 30.44 | 14.45 | 81.54 |