[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Americas Gold and Silver Corp (USAS)

Americas Gold and Silver Corp (USAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,672,946
  • Shares Outstanding, K 337,969
  • Annual Sales, $ 117,930 K
  • Annual Income, $ -87,450 K
  • EBIT $ 39 M
  • EBITDA $ 17 M
  • 60-Month Beta 0.95
  • Price/Sales 14.79
  • Price/Cash Flow N/A
  • Price/Book 7.04

Options Overview Details

View History
  • Implied Volatility 90.38% (+9.85%)
  • Historical Volatility 78.40%
  • IV Percentile 20%
  • IV Rank 8.11%
  • IV High 223.69% on 10/13/25
  • IV Low 78.62% on 01/20/26
  • Expected Move (DTE 2) 0.31 (5.98%)
  • Put/Call Vol Ratio 0.16
  • Today's Volume 3,516
  • Volume Avg (30-Day) 6,861
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 171,005
  • Open Int (30-Day) 174,091
  • Expected Range 4.95 to 5.57

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $-0.02
  • Growth Rate Est. (year over year) +4,995,100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.60 +48.75%
on 07/29/26
5.49 -2.46%
on 08/19/26
+1.58 (+41.67%)
since 07/17/26
3-Month
3.53 +51.70%
on 07/17/26
6.55 -18.24%
on 06/02/26
-0.30 (-5.22%)
since 05/19/26
52-Week
2.18 +145.59%
on 08/20/25
10.50 -49.00%
on 01/26/26
+3.13 (+140.73%)
since 08/19/25

Most Recent Stories

More News
Americas Gold and Silver Reports Financial Results for Q2 2026 Highlighted by Strong Operational Performance at Cosalá and Upgrade Project Progress at the Galena Complex

Toronto, Ontario--(Newsfile Corp. - August 14, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company) a North American producer of silver and other critical...

USAS : 5.41 (+9.29%)
USA.TO : 7.46 (+8.43%)
Americas Gold and Silver Extends Its Production Record, but the Market Remains Unconvinced

Barchart Research What to Expect from USAS Earnings USAS Generated August 13, 2026 Current Price $5.05 EPS Estimate $$0.01 Consensus Rating Strong Buy Average Move 4.84% Americas Gold and Silver Extends...

USAS : 5.41 (+9.29%)
Americas Gold and Silver Provides Notice of Second Quarter 2026 Results and Conference Call

Toronto, Ontario--(Newsfile Corp. - August 11, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a North American producer of silver and other...

USAS : 5.41 (+9.29%)
USA.TO : 7.46 (+8.43%)
Americas Gold and Silver's Haven Metal Narrative Crumbles When Actual Mine Economics Take Over

Barchart Research What to Expect from USAS Earnings USAS Generated August 7, 2026 Current Price $5.01 EPS Estimate $$0.01 Consensus Rating Strong Buy Average Move 4.84% Americas Gold and Silver's Haven...

USAS : 5.41 (+9.29%)
Americas Gold and Silver Corporation Announces Second Quarter Production

Toronto, Ontario--(Newsfile Corp. - July 23, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (the "Company" or "Americas"), a North American producer of silver and other...

USAS : 5.41 (+9.29%)
USA.TO : 7.46 (+8.43%)
3 Gold Stocks Under $5 With Massive Upside

Central banks keep buying gold despite cooling inflation. Gold Royalty, Americas Gold and Silver, and B2Gold offer revenue-generating exposure to gold and silver, all trading under $5.

GROY : 3.33 (+6.39%)
BTG : 5.28 (+6.02%)
USAS : 5.41 (+9.29%)
Americas Gold and Silver Completes Phase 2 of No. 3 Shaft Upgrades at Galena, Increasing Current Hoisting Capacity by 100% and Provides Operations Update

Toronto, Ontario and Wallace, Idaho--(Newsfile Corp. - June 25, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company") a growing North American precious...

USAS : 5.41 (+9.29%)
USA.TO : 7.46 (+8.43%)
Americas Gold and Silver Corporation Announces Election of Directors and Annual Meeting Voting Results

Toronto, Ontario--(Newsfile Corp. - June 23, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (the "Company") is pleased to announce that the nominees listed in the management...

USAS : 5.41 (+9.29%)
USA.TO : 7.46 (+8.43%)
Americas Gold and Silver Closes Previously Announced Agreements to Settle Silver and Gold Delivery Obligations

Toronto, Ontario--(Newsfile Corp. - June 11, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals and antimony...

USAS : 5.41 (+9.29%)
USA.TO : 7.46 (+8.43%)
Americas Gold and Silver Announces High-Grade Infill Drill Results at the Cosalá Complex Highlighting Substantial Upside Compared To Mineral Resource Grades, Including 599.8 g/t Ag, 0.8% Cu over 14.0m and 509.7 g/t Ag, 0.4% Cu over 10.0m

Toronto, Ontario--(Newsfile Corp. - June 1, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company"), a growing North American precious metals and antimony...

USAS : 5.41 (+9.29%)
USA.TO : 7.46 (+8.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Americas Gold And Silver Corporation is a metal producer. It is engaged in the exploration, development, operation and acquisition of precious metal properties. The company's properties consist of San Rafael mine in Mexico and the Galena Complex in Idaho, USA. Americas Gold And Silver Corporation, formerly...

See More

Key Turning Points

3rd Resistance Point 5.35
2nd Resistance Point 5.25
1st Resistance Point 5.10
Last Price 5.41
1st Support Level 4.85
2nd Support Level 4.75
3rd Support Level 4.60

See More

52-Week High 10.50
Fibonacci 61.8% 7.32
Fibonacci 50% 6.34
Last Price 5.41
Fibonacci 38.2% 5.36
52-Week Low 2.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.