Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Graniteshares 2X Long Smci Daily ETF (SMCL)

Graniteshares 2X Long Smci Daily ETF (SMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 32,214,300
  • Shares Outstanding, K 19,290
  • 60-Month Beta 10.84
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.30%

Options Overview Details

View History
  • Implied Volatility 192.51% (+36.72%)
  • Historical Volatility 341.05%
  • IV Percentile 83%
  • IV Rank 27.45%
  • IV High 387.17% on 11/21/25
  • IV Low 118.85% on 12/23/25
  • Expected Move (DTE 15) 0.4250 (25.45%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 405
  • Volume Avg (30-Day) 462
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 7,385
  • Open Int (30-Day) 7,943
  • Expected Range 1.2450 to 2.0950

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2901 +29.45%
on 03/23/26
5.1800 -67.76%
on 03/05/26
-3.2200 (-65.85%)
since 02/27/26
3-Month
1.2901 +29.45%
on 03/23/26
5.9800 -72.07%
on 02/04/26
-2.8500 (-63.05%)
since 12/31/25
52-Week
1.2901 +29.45%
on 03/23/26
28.0500 -94.05%
on 07/31/25
-10.7500 (-86.55%)
since 04/01/25

Most Recent Stories

More News
Best-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 1.7%, the Dow Jones shedding 2.5% and the Nasdaq slipping 2.5%. Geopolitical tensions related to Trump tariffs, the expected rise in inflation...

SMCL : 1.6700 (-2.91%)
MU : 367.85 (+8.88%)
SMCX : 8.34 (-2.34%)
BABX : 23.97 (-2.88%)
MUU : 141.77 (+17.77%)
BOIL : 15.26 (-5.33%)
Top-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 0.2%, the Dow Jones shedding 0.5% and the Nasdaq retreating about 0.5%. The tariff war, the DeepSeek AI hype and the flurry of earnings releases...

TSLQ : 23.32 (-5.16%)
NVDL : 73.73 (+1.60%)
SMCL : 1.6700 (-2.91%)
SMCI : 22.51 (-1.14%)
TSDD : 9.90 (-5.17%)
NVDX : 14.15 (+1.58%)
PTIR : 16.42 (+0.31%)
PLTU : 44.55 (+0.13%)
SMCX : 8.34 (-2.34%)
PLTR : 146.49 (+0.14%)
DeepSeek Shakes US Tech Dominance: Impact on Stocks & ETFs

The technology sector, which had been enjoying a huge AI boom, saw a bloodbath on Monday, triggered by the emergence of DeepSeek, a China-based artificial intelligence (AI) startup that threatens to disrupt...

NVDA : 175.75 (+0.77%)
DAPP : 14.83 (-0.60%)
SMCL : 1.6700 (-2.91%)
PSI : 97.07 (+2.85%)
SEMI : 29.35 (+1.64%)
ARTY : 47.59 (+2.28%)
BAI : 34.07 (+3.40%)
AIS : 43.28 (+3.27%)
TSMY : 15.38 (+0.72%)
SMHX : 37.91 (+1.86%)
SMH : 391.97 (+2.24%)
SHOC : 73.85 (+2.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The GraniteShares 2x Long SMCI Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Super Micro Computer Inc. (NASDAQ: SMCI).

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 1.9133
2nd Resistance Point 1.8567
1st Resistance Point 1.7633
Last Price 1.6700
1st Support Level 1.6133
2nd Support Level 1.5567
3rd Support Level 1.4633

See More

52-Week High 28.0500
Fibonacci 61.8% 17.8277
Fibonacci 50% 14.6700
Fibonacci 38.2% 11.5124
Last Price 1.6700
52-Week Low 1.2901

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.