GraniteShares 2X Long SMCI Daily ETF (SMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCL | ||||
| Company | GraniteShares 2X Long SMCI Daily ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 16.98 | ||||
| High | 17.86 | ||||
| Low | 16.08 | ||||
| Last | 17.19 | ||||
| Change | -0.80 | ||||
| Percent Change | -4.45% | ||||
| Volume | 607,200 | ||||
| 20-Day Average Volume | 1,283,305 | ||||
| Previous | 17.99 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 13.20 | ||||
| 20-Day Raw Stochastic | 65.02% | ||||
| 20-Day Relative Strength | 55.61 | ||||
| Weighted Alpha | -60.71 | ||||
| Today's Opinion | 40% Sell | ||||
| Yesterday's Opinion | 40% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.82% since 08/11/26 | ||||
| Low | 14.53 on 08/12/26 | ||||
| High | 21.80 on 08/13/26 | ||||
| 1-Month | |||||
| %Chg | +112.53% since 07/17/26 | ||||
| Low | 7.80 on 07/20/26 | ||||
| High | 21.80 on 08/13/26 | ||||
| 3-Month | |||||
| %Chg | -6.90% since 05/18/26 | ||||
| Low | 7.52 on 07/17/26 | ||||
| High | 48.71 on 06/02/26 | ||||
| 6-Month | |||||
| %Chg | -38.90% since 02/18/26 | ||||
| Low | 7.52 on 07/17/26 | ||||
| High | 48.71 on 06/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 58,102 | ||||
| Shares Outstanding, K | 3,380 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 8.22 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||