Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Graniteshares 2X Long Smci Daily ETF (SMCL)

Graniteshares 2X Long Smci Daily ETF (SMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 20,109,600
  • Shares Outstanding, K 3,990
  • 60-Month Beta 10.84
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.30%

Options Overview Details

View History
  • Implied Volatility 126.63% (+7.79%)
  • Historical Volatility 104.85%
  • IV Percentile 6%
  • IV Rank 2.90%
  • IV High 387.17% on 11/21/25
  • IV Low 118.85% on 12/23/25
  • Expected Move (DTE 23) 1.23 (24.80%)
  • Put/Call Vol Ratio 0.05
  • Today's Volume 42
  • Volume Avg (30-Day) 53
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 712
  • Open Int (30-Day) 565
  • Expected Range 3.74 to 6.20

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.53 +10.37%
on 12/18/25
6.99 -28.42%
on 12/08/25
-1.13 (-18.44%)
since 11/24/25
3-Month
4.53 +10.37%
on 12/18/25
21.55 -76.80%
on 10/09/25
-8.68 (-63.45%)
since 09/24/25
52-Week
4.53 +10.37%
on 12/18/25
54.67 -90.85%
on 02/19/25
-14.13 (-73.86%)
since 12/24/24

Most Recent Stories

More News
SMCI Investors Use These ETFs For Heightened Exposure

Super Micro Computer is one of the most talked-about companies today; these three ETFs give investors other means of accessing the firm's stock performance.

SMCL : 4.95 (-1.79%)
SMCI : 30.53 (-0.75%)
SMCY : 8.44 (-0.35%)
SMCX : 13.00 (-1.89%)
Best-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 1.7%, the Dow Jones shedding 2.5% and the Nasdaq slipping 2.5%. Geopolitical tensions related to Trump tariffs, the expected rise in inflation...

SMCL : 4.95 (-1.79%)
MU : 286.35 (+3.65%)
SMCX : 13.00 (-1.89%)
BABX : 37.92 (-1.39%)
MUU : 101.75 (+7.49%)
BOIL : 23.89 (-4.86%)
Best-Performing Leveraged ETFs of Last Week

Wall Street was upbeat last week, with the S&P 500 adding 1.5%, the Dow Jones gaining about 0.6% and the Nasdaq surging 2.6%. Last week witnessed the release of the hot January inflation data. The Consumer...

SMCL : 4.95 (-1.79%)
MS : 181.22 (+0.96%)
SMCI : 30.53 (-0.75%)
AAPX : 30.89 (+0.23%)
YINN : 43.67 (+0.21%)
SMCX : 13.00 (-1.89%)
BABX : 37.92 (-1.39%)
AAPB : 33.86 (+0.74%)
CWEB : 42.29 (-0.45%)
BOIL : 23.89 (-4.86%)
Top-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 0.2%, the Dow Jones shedding 0.5% and the Nasdaq retreating about 0.5%. The tariff war, the DeepSeek AI hype and the flurry of earnings releases...

TSLQ : 15.70 (+0.45%)
NVDL : 89.90 (-0.99%)
SMCL : 4.95 (-1.79%)
SMCI : 30.53 (-0.75%)
TSDD : 7.29 (+0.28%)
NVDX : 17.53 (-4.16%)
PTIR : 33.53 (-0.39%)
PLTU : 88.12 (+0.09%)
SMCX : 13.00 (-1.89%)
PLTR : 193.94 (-0.10%)
DeepSeek Shakes US Tech Dominance: Impact on Stocks & ETFs

The technology sector, which had been enjoying a huge AI boom, saw a bloodbath on Monday, triggered by the emergence of DeepSeek, a China-based artificial intelligence (AI) startup that threatens to disrupt...

NVDA : 188.20 (-0.53%)
DAPP : 17.84 (+0.45%)
SMCL : 4.95 (-1.79%)
PSI : 80.82 (+0.02%)
SEMI : 30.93 (+0.26%)
ARTY : 48.51 (+0.39%)
BAI : 34.00 (+0.29%)
AIS : 37.92 (+0.93%)
TSMY : 15.41 (+0.06%)
SMHX : 38.77 (unch)
SMH : 364.17 (+0.28%)
SHOC : 69.57 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The GraniteShares 2x Long SMCI Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Super Micro Computer Inc. (NASDAQ: SMCI).

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 5.43
2nd Resistance Point 5.29
1st Resistance Point 5.16
Last Price 4.95
1st Support Level 4.89
2nd Support Level 4.75
3rd Support Level 4.62

See More

52-Week High 54.67
Fibonacci 61.8% 35.52
Fibonacci 50% 29.60
Fibonacci 38.2% 23.68
Last Price 4.95
52-Week Low 4.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar