Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Japanese Yen Dec '24 (PPZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Japanese Yen/U.S. Dollar
Contract Size
JPY 12,500,000
Tick Size
0.000001 points ($12.50 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$12,500,000
Expiration Date
12/16/24 (expired)

Seasonal Chart

Japanese Yen Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0064570 +0.32%
on 11/20/24
0.0066995 -3.31%
on 12/02/24
-0.0000310 (-0.48%)
since 11/15/24
3-Month
0.0064375 +0.62%
on 11/14/24
0.0071750 -9.72%
on 09/18/24
-0.0007165 (-9.96%)
since 09/16/24

More Japanese Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers as Stocks Retreat

The dollar index (DXY00 ) today is up +0.18%. The dollar recovered from overnight losses and turned higher after weekly US jobless claims rose less than expected, a sign of labor market strength. The...

DXY00 : 97.789 (+0.09%)
GCJ26 : 5,204.1 (-0.42%)
SIK26 : 87.855 (-4.12%)
^USDJPY : 156.009 (-0.23%)
^EURUSD : 1.17925 (-0.15%)
Dollar Falls as Stocks Rally

The dollar index (DXY00 ) on Wednesday fell by -0.16%. The dollar moved lower on Wednesday amid a stronger yuan, which rallied to a 2.75-year high. Also, comments on Tuesday evening by President Trump...

DXY00 : 97.789 (+0.09%)
GCJ26 : 5,204.1 (-0.42%)
SIK26 : 87.855 (-4.12%)
^USDJPY : 156.009 (-0.23%)
^EURUSD : 1.17925 (-0.15%)
Dollar Slips on Yuan Strength and US Trade Uncertainty

The dollar index (DXY00 ) today is down by -0.07%. The dollar is slightly lower today amid a stronger yuan, which has rallied to a 2.75-year high against the dollar. Also, comments on Tuesday evening...

DXY00 : 97.789 (+0.09%)
GCJ26 : 5,204.1 (-0.42%)
SIK26 : 87.855 (-4.12%)
^USDJPY : 156.009 (-0.23%)
^EURUSD : 1.17925 (-0.15%)
Dollar Supported by a Weak Yen and Strength in US Consumer Confidence

The dollar index (DXY00 ) on Tuesday rose by +0.16%. The dollar moved higher on Tuesday amid weakness in the yen, which fell to a 2-week low against the dollar. Also, Tuesday's better-than-expected US...

DXY00 : 97.789 (+0.09%)
GCJ26 : 5,204.1 (-0.42%)
SIK26 : 87.855 (-4.12%)
^USDJPY : 156.009 (-0.23%)
^EURUSD : 1.17925 (-0.15%)
Dollar Rises on Yen Weakness and Solid US Economic News

The dollar index (DXY00 ) today is up by +0.23%. The dollar is climbing today on weakness in the yen, which fell to a 2-week low against the dollar. Also, today's better-than-expected US economic news...

DXY00 : 97.789 (+0.09%)
GCJ26 : 5,204.1 (-0.42%)
SIK26 : 87.855 (-4.12%)
^USDJPY : 156.009 (-0.23%)
^EURUSD : 1.17925 (-0.15%)
Dollar Weakens and Gold Surges on US Trade Uncertainty

The dollar index (DXY00 ) on Monday fell by -0.10%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump signed an executive order...

DXY00 : 97.789 (+0.09%)
GCJ26 : 5,204.1 (-0.42%)
SIK26 : 87.855 (-4.12%)
^USDJPY : 156.009 (-0.23%)
^EURUSD : 1.17925 (-0.15%)
Dollar Retreats and Gold Soars on Concern Over US Trade Policies

The dollar index (DXY00 ) today is down by -0.25%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump late last Friday signed an...

DXY00 : 97.789 (+0.09%)
GCJ26 : 5,204.1 (-0.42%)
SIK26 : 87.855 (-4.12%)
^USDJPY : 156.009 (-0.23%)
^EURUSD : 1.17925 (-0.15%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Dollar Weakens as SCOTUS Rebuffs President Trump’s Tariffs

The dollar index (DXY00 ) fell from a 4-week high on Friday and finished down by -0.13%. Weaker-than-expected US economic news knocked the dollar lower on Friday. US Q4 GDP, the Feb S&P manufacturing...

DXY00 : 97.789 (+0.09%)
GCJ26 : 5,204.1 (-0.42%)
SIK26 : 87.855 (-4.12%)
^USDJPY : 156.009 (-0.23%)
^EURUSD : 1.17925 (-0.15%)
Dollar Retreats as Supreme Court Strikes Down President Trump's Tariffs

The dollar index (DXY00 ) fell from a 4-week high today and is down by -0.25%. Weaker-than-expected US economic news knocked the dollar lower today. US Q4 GDP, the Feb S&P manufacturing PMI, and the...

DXY00 : 97.789 (+0.09%)
GCJ26 : 5,204.1 (-0.42%)
SIK26 : 87.855 (-4.12%)
^USDJPY : 156.009 (-0.23%)
^EURUSD : 1.17925 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0064775
2nd Resistance Point 0.0064775
1st Resistance Point 0.0064775
Last Price 0.0064775s
1st Support Level 0.0064775
2nd Support Level 0.0064775
3rd Support Level 0.0064775

See More

52-Week High 0.0074480
Fibonacci 61.8% 0.0070196
Fibonacci 50% 0.0068873
Fibonacci 38.2% 0.0067549
Last Price 0.0064775s
52-Week Low 0.0063265

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar