Japanese Yen Dec '24 (PPZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPZ24 | DXH26 | E6H26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | CME | ||
| Open | 0.0000000 | 97.530 | 1.18210 | ||
| High | 0.0064775 | 97.905 | 1.18380 | ||
| Low | 0.0064775 | 97.435 | 1.17840 | ||
| Latest | 0.0064775s | 97.885 | 1.17870 | ||
| Change | -0.0000290 | +0.260 | -0.00300 | ||
| % Change | -0.45% | +0.27% | -0.25% | ||
| Volume | 0 | 10,740 | 105,127 | ||
| 20-Day Average Volume | 0 | 15,237 | 175,510 | ||
| Previous Close | 0.0065070 | 97.625 | 1.18170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0065821 | 97.299 | 1.18487 | ||
| 20-Day Raw Stochastic | 8.45% | 86.65% | 16.76% | ||
| 20-Day Relative Strength | 39.04 | 51.82 | 48.78 | ||
| Weighted Alpha | -11.47 | -3.67 | +8.52 | ||
| Today's Opinion | 80% Sell | Hold | 8% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 12/09/24 | -0.09% since 02/19/26 | +0.19% since 02/19/26 | ||
| Low | 0.0064775 on 12/16/24 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 0.0065870 on 12/10/24 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.48% since 11/15/24 | +0.94% since 01/26/26 | -0.91% since 01/26/26 | ||
| Low | 0.0064570 on 11/20/24 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 0.0066995 on 12/02/24 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -9.96% since 09/16/24 | -1.42% since 11/26/25 | +1.18% since 11/26/25 | ||
| Low | 0.0064375 on 11/14/24 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 0.0071750 on 09/18/24 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.84% since 06/14/24 | +0.43% since 08/26/25 | +0.14% since 08/26/25 | ||
| Low | 0.0063265 on 07/10/24 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 0.0072025 on 09/13/24 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||