[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Midland Sts BNC (MSBI)

Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 629,155
  • Shares Outstanding, K 20,730
  • Annual Sales, $ 476,050 K
  • Annual Income, $ -124,280 K
  • EBIT $ 76 M
  • EBITDA $ 228 M
  • 60-Month Beta 0.66
  • Price/Sales 1.37
  • Price/Cash Flow 3.29
  • Price/Book 1.40

Options Overview Details

View History
  • Implied Volatility 59.35% (-8.39%)
  • Historical Volatility 24.09%
  • IV Percentile 37%
  • IV Rank 3.29%
  • IV High 1,376.80% on 11/28/25
  • IV Low 14.47% on 09/03/25
  • Expected Move (DTE 11) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 68
  • Volume Avg (30-Day) 11
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 75
  • Open Int (30-Day) 83
  • Expected Range 30.35 to 30.35

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.78
  • Number of Estimates 3
  • High Estimate $0.82
  • Low Estimate $0.72
  • Prior Year $0.44
  • Growth Rate Est. (year over year) +77.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.43 +10.65%
on 06/03/26
31.67 -4.18%
on 07/01/26
+2.45 (+8.78%)
since 06/02/26
3-Month
22.63 +34.14%
on 04/06/26
31.67 -4.18%
on 07/01/26
+7.35 (+31.96%)
since 04/02/26
52-Week
14.24 +113.13%
on 10/31/25
31.67 -4.18%
on 07/01/26
+11.96 (+65.04%)
since 07/02/25

Most Recent Stories

More News
Midland States Bancorp, Inc. Appoints Claire Stack Chief Financial Officer

EFFINGHAM, Ill. , May 11, 2026 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) (the “Company”) announced today that Claire A. Stack has been appointed Executive Vice President and...

MSBI : 30.35 (-3.25%)
Midland States Bancorp, Inc. Increases Stock Repurchase Program to $45 Million

EFFINGHAM, Ill., May 05, 2026 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) announced today that its Board of Directors has approved an amendment to the Company’s current stock repurchase...

MSBI : 30.35 (-3.25%)
Midland States Bancorp, Inc. Announces Common Stock and Preferred Stock Dividends

EFFINGHAM, Ill., May 05, 2026 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) announced today that its Board of Directors declared a quarterly cash dividend of $0.32 per share of its...

MSBI : 30.35 (-3.25%)
Midland States Bancorp: Q1 Earnings Snapshot

Midland States Bancorp: Q1 Earnings Snapshot

MSBI : 30.35 (-3.25%)
Midland States Bancorp, Inc. Announces 2026 First Quarter Results

EFFINGHAM, Ill., April 23, 2026 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) (the “Company”) today reported net income available to common shareholders of $16.2 million, or $0.74...

MSBI : 30.35 (-3.25%)
Midland States Bancorp, Inc. To Announce First Quarter 2026 Financial Results On Thursday, April 23

EFFINGHAM, Ill., April 03, 2026 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) announced today that it will issue its first quarter 2026 financial results after market close on Thursday,...

MSBI : 30.35 (-3.25%)
Jeffrey Ludwig Reappointed to Federal Reserve Advisory Council

EFFINGHAM, Ill., March 11, 2026 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) (“Midland” or the “Company”) announced today that Jeffrey G. Ludwig, President and Chief Executive...

MSBI : 30.35 (-3.25%)
Midland States Bancorp: Q4 Earnings Snapshot

Midland States Bancorp: Q4 Earnings Snapshot

TBBK : 63.89 (-1.01%)
MSBI : 30.35 (-3.25%)
Midland States Bancorp, Inc. Announces 2025 Fourth Quarter Results

EFFINGHAM, Ill., Jan. 22, 2026 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) (the “Company”) today reported a net loss available to common shareholders of $5.1 million, or $0.24...

MSBI : 30.35 (-3.25%)
Midland States Bancorp, Inc. to Announce Fourth Quarter 2025 Financial Results on Thursday, January 22

EFFINGHAM, Ill., Jan. 02, 2026 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) announced today that it will issue its fourth quarter 2025 financial results after market close on Thursday,...

MSBI : 30.35 (-3.25%)

Business Summary

Midland States Bancorp, Inc. is a financial and bank holding company. It provides commercial and consumer banking products and services, merchant credit card services, trust and investment management, insurance and financial planning services. The company also offers commercial equipment leasing services...

See More

Key Turning Points

3rd Resistance Point 32.80
2nd Resistance Point 32.18
1st Resistance Point 31.27
Last Price 30.35
1st Support Level 29.74
2nd Support Level 29.12
3rd Support Level 28.20

See More

52-Week High 31.67
Last Price 30.35
Fibonacci 61.8% 25.01
Fibonacci 50% 22.96
Fibonacci 38.2% 20.90
52-Week Low 14.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.