[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Midland Sts BNC (MSBI)

Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 716,567
  • Shares Outstanding, K 20,752
  • Annual Sales, $ 476,050 K
  • Annual Income, $ -124,280 K
  • EBIT $ 84 M
  • EBITDA $ 236 M
  • 60-Month Beta 0.66
  • Price/Sales 1.49
  • Price/Cash Flow 3.65
  • Price/Book 1.52

Options Overview Details

View History
  • Implied Volatility 36.90% (-5.51%)
  • Historical Volatility 27.48%
  • IV Percentile 6%
  • IV Rank 1.65%
  • IV High 1,376.80% on 11/28/25
  • IV Low 14.47% on 09/03/25
  • Expected Move (DTE 16) 0.51 (1.48%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2,029
  • Volume Avg (30-Day) 381
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 646
  • Open Int (30-Day) 634
  • Expected Range 34.02 to 35.04

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.89
  • Number of Estimates 3
  • High Estimate $0.90
  • Low Estimate $0.88
  • Prior Year $0.24
  • Growth Rate Est. (year over year) +270.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.50 +17.05%
on 07/08/26
34.85 -0.91%
on 08/04/26
+4.18 (+13.77%)
since 07/02/26
3-Month
25.90 +33.32%
on 05/05/26
34.85 -0.91%
on 08/04/26
+8.56 (+32.96%)
since 05/04/26
52-Week
14.24 +142.49%
on 10/31/25
34.85 -0.91%
on 08/04/26
+17.80 (+106.40%)
since 08/04/25

Most Recent Stories

More News
Midland States Bancorp, Inc. Increases Common Stock Cash Dividend to $0.33 Per Share and Declares Preferred Stock Dividend

EFFINGHAM, Ill., Aug. 04, 2026 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) announced today that its Board of Directors declared a quarterly cash dividend of $0.33 per share of its...

MSBI : 34.98 (+1.30%)
Midland States Bancorp: Q2 Earnings Snapshot

Midland States Bancorp: Q2 Earnings Snapshot

TBBK : 71.38 (-0.93%)
MSBI : 34.98 (+1.30%)
Midland States Bancorp, Inc. Announces 2026 Second Quarter Results

EFFINGHAM, Ill., July 23, 2026 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) (the “Company”) today reported net income available to common shareholders of $17.7 million, or $0.82...

MSBI : 34.98 (+1.30%)
Midland States Bancorp, Inc. to Announce Second Quarter 2026 Financial Results on Thursday, July 23

EFFINGHAM, Ill., July 09, 2026 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) announced today that it will issue its second quarter 2026 financial results after market close on Thursday,...

MSBI : 34.98 (+1.30%)
Midland States Bancorp, Inc. Appoints Claire Stack Chief Financial Officer

EFFINGHAM, Ill. , May 11, 2026 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) (the “Company”) announced today that Claire A. Stack has been appointed Executive Vice President and...

MSBI : 34.98 (+1.30%)
Midland States Bancorp, Inc. Increases Stock Repurchase Program to $45 Million

EFFINGHAM, Ill., May 05, 2026 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) announced today that its Board of Directors has approved an amendment to the Company’s current stock repurchase...

MSBI : 34.98 (+1.30%)
Midland States Bancorp, Inc. Announces Common Stock and Preferred Stock Dividends

EFFINGHAM, Ill., May 05, 2026 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) announced today that its Board of Directors declared a quarterly cash dividend of $0.32 per share of its...

MSBI : 34.98 (+1.30%)
Midland States Bancorp: Q1 Earnings Snapshot

Midland States Bancorp: Q1 Earnings Snapshot

MSBI : 34.98 (+1.30%)
Midland States Bancorp, Inc. Announces 2026 First Quarter Results

EFFINGHAM, Ill., April 23, 2026 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) (the “Company”) today reported net income available to common shareholders of $16.2 million, or $0.74...

MSBI : 34.98 (+1.30%)
Midland States Bancorp, Inc. To Announce First Quarter 2026 Financial Results On Thursday, April 23

EFFINGHAM, Ill., April 03, 2026 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) announced today that it will issue its first quarter 2026 financial results after market close on Thursday,...

MSBI : 34.98 (+1.30%)

Business Summary

Midland States Bancorp, Inc. is a financial and bank holding company. It provides commercial and consumer banking products and services, merchant credit card services, trust and investment management, insurance and financial planning services. The company also offers commercial equipment leasing services...

See More

Key Turning Points

3rd Resistance Point 35.73
2nd Resistance Point 35.29
1st Resistance Point 34.91
Last Price 34.98
1st Support Level 34.09
2nd Support Level 33.65
3rd Support Level 33.27

See More

Last Price 34.98
52-Week High 34.85
Fibonacci 61.8% 26.98
Fibonacci 50% 24.54
Fibonacci 38.2% 22.11
52-Week Low 14.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.