Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBI | CBNK | CARE | ||
| Company | Midland Sts BNC | Capital Bancorp Inc | Carter Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.50 | 29.75 | 20.49 | ||
| High | 22.67 | 30.05 | 20.65 | ||
| Low | 22.40 | 29.52 | 20.26 | ||
| Latest | 22.50 | 29.54 | 20.38 | ||
| Change | -0.06 | -0.26 | unch | ||
| % Change | -0.27% | -0.87% | unch | ||
| Volume | 124,500 | 34,600 | 190,800 | ||
| 20-Day Average Volume | 168,485 | 45,445 | 92,650 | ||
| Previous Close | 22.56 | 29.80 | 20.38 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.64 | 28.81 | 19.96 | ||
| 20-Day Raw Stochastic | 89.42% | 77.54% | 79.10% | ||
| 20-Day Relative Strength | 71.62 | 57.51 | 62.83 | ||
| Weighted Alpha | +8.58 | -0.83 | +22.80 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 01/09/26 | +2.29% since 01/09/26 | +1.85% since 01/09/26 | ||
| Low | 21.58 on 01/12/26 | 28.69 on 01/12/26 | 19.53 on 01/15/26 | ||
| High | 22.70 on 01/15/26 | 30.05 on 01/16/26 | 20.66 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.73% since 12/16/25 | -1.43% since 12/16/25 | +1.29% since 12/16/25 | ||
| Low | 20.81 on 01/02/26 | 27.78 on 01/07/26 | 19.32 on 01/02/26 | ||
| High | 22.70 on 01/15/26 | 30.18 on 12/17/25 | 20.66 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +44.14% since 10/16/25 | +3.27% since 10/16/25 | +11.37% since 10/16/25 | ||
| Low | 14.24 on 10/31/25 | 26.40 on 11/26/25 | 16.78 on 11/04/25 | ||
| High | 22.70 on 01/15/26 | 30.18 on 12/17/25 | 20.66 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +21.23% since 07/16/25 | -15.09% since 07/16/25 | +13.66% since 07/16/25 | ||
| Low | 14.24 on 10/31/25 | 26.40 on 11/26/25 | 16.78 on 11/04/25 | ||
| High | 22.70 on 01/15/26 | 36.40 on 07/21/25 | 20.66 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 484,920 | 488,030 | 450,133 | ||
| Shares Outstanding, K | 21,552 | 16,521 | 22,087 | ||
| Annual Sales | 564,870,000 | 244,710,000 | 243,100,000 | ||
| Annual Net Income | 38,040,000 | 30,970,000 | 24,280,000 | ||
| Last Quarter Sales | 118,510,000 | 75,960,000 | 64,540,000 | ||
| Last Quarter Net Income | 7,560,000 | 15,070,000 | 5,350,000 | ||
| 60-Month Beta | 0.66 | 0.65 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/30/25 | 0.72 on 10/27/25 | 0.26 on 10/23/25 | ||
| Latest Earnings Date | 01/22/26 | 01/26/26 | 01/22/26 | ||
| Most Recent Dividend | 0.320 on 11/14/25 | 0.120 on 11/10/25 | 0.100 on 07/11/13 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.84 | 14.99 | ||