Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Midland Sts BNC (MSBI)

Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 22.77 66.33 43.75    
High 22.94 66.37 43.75    
Low 22.64 65.36 43.15    
Last 22.83 65.70 43.45    
Change +0.24 -0.21 -0.05    
% Change +1.06% -0.32% -0.11%    
Volume 50,800 7,600 33,400    
20-Day Average Volume 73,375 21,765 79,310    
Previous Close 22.59 65.91 43.50    
Industry Banks - Northeast Banks - Northeast Banks - Northeast    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 23.31 66.59 42.84    
20-Day Raw Stochastic 42.42% 46.69% 63.53%    
20-Day Relative Strength 43.59% 49.60% 56.11%    
Weighted Alpha +7.17 +22.30 +38.03    
Today's Opinion 72% Sell 56% Buy 56% Buy    
Previous Opinion 72% Sell 72% Buy 56% Buy    
Last Month's Opinion 8% Buy 8% Sell 8% Sell    
Performance  
5-Days  
%Chg -2.48% since 05/17/24 -6.02% since 05/17/24 -2.80% since 05/17/24    
Low 22.56 on 05/23/24 65.36 on 05/24/24 43.15 on 05/24/24    
High 23.47 on 05/20/24 69.71 on 05/20/24 45.62 on 05/20/24    
1-Month  
%Chg -6.17% since 04/24/24 +1.51% since 04/24/24 +2.84% since 04/24/24    
Low 21.85 on 04/30/24 61.22 on 04/30/24 39.67 on 04/30/24    
High 24.16 on 05/03/24 70.81 on 05/17/24 45.62 on 05/20/24    
3-Month  
%Chg -5.78% since 02/23/24 +3.68% since 02/23/24 +3.30% since 02/23/24    
Low 21.85 on 04/30/24 59.61 on 04/17/24 32.46 on 04/18/24    
High 25.26 on 03/21/24 70.81 on 05/17/24 45.62 on 05/20/24    
6-Month  
%Chg -1.89% since 11/24/23 +11.32% since 11/24/23 +15.19% since 11/24/23    
Low 21.85 on 04/30/24 58.00 on 11/27/23 32.46 on 04/18/24    
High 28.47 on 12/27/23 73.68 on 12/20/23 57.15 on 12/27/23    
Key Statistics  
Market Capitalization, $K 490,434 515,594 486,335    
Shares Outstanding, K 21,482 7,848 11,193    
Annual Sales 470,890,000 260,260,000 403,310,000    
Annual Net Income 75,460,000 34,110,000 76,900,000    
Last Quarter Sales 122,860,000 66,820,000 119,340,000    
Last Quarter Net Income 13,890,000 6,890,000 16,200,000    
60-Month Beta 0.79 0.60 1.14    
Per-Share Information  
Most Recent Earnings 0.53 on 04/25/24 1.02 on 04/23/24 1.46 on 04/18/24    
Latest Earnings Date 04/25/24 07/16/24 07/18/24    
Most Recent Dividend 0.310 on 05/16/24 0.670 on 05/08/24 N/A    
Next Ex-Dividends Date 05/16/24 05/08/24 N/A    
Ratios  
Price/Earnings ttm 7.36 14.61 7.15    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar