Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBI | CAC | HIFS | ||
| Company | Midland Sts BNC | Camden Natl Cp | Hingham Inst For Svg | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.83 | 30.36 | 197.07 | ||
| High | 20.13 | 30.65 | 197.07 | ||
| Low | 19.30 | 29.30 | 191.65 | ||
| Last | 19.34 | 29.51 | 192.82 | ||
| Change | -0.58 | -1.14 | -5.44 | ||
| % Change | -2.91% | -3.72% | -2.74% | ||
| Volume | 67,500 | 65,800 | 14,400 | ||
| 20-Day Average Volume | 66,150 | 48,070 | 17,045 | ||
| Previous Close | 19.92 | 30.65 | 198.26 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.45 | 30.34 | 191.42 | ||
| 20-Day Raw Stochastic | 50.37% | 28.57% | 54.10% | ||
| 20-Day Relative Strength | 43.59% | 37.79% | 44.29% | ||
| Weighted Alpha | -30.60 | -38.50 | -43.10 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 05/23/23 | -7.14% since 05/23/23 | -6.17% since 05/23/23 | ||
| Low | 19.30 on 05/31/23 | 29.30 on 05/31/23 | 191.65 on 05/31/23 | ||
| High | 20.28 on 05/25/23 | 32.03 on 05/26/23 | 207.62 on 05/24/23 | ||
| 1-Month | |||||
| %Chg | -3.30% since 04/28/23 | -7.64% since 04/28/23 | -0.89% since 04/28/23 | ||
| Low | 17.98 on 05/04/23 | 28.23 on 05/04/23 | 173.51 on 05/04/23 | ||
| High | 20.68 on 05/23/23 | 32.71 on 05/23/23 | 209.20 on 05/23/23 | ||
| 3-Month | |||||
| %Chg | -25.73% since 02/28/23 | -28.29% since 02/28/23 | -32.27% since 02/28/23 | ||
| Low | 17.98 on 05/04/23 | 28.23 on 05/04/23 | 173.51 on 05/04/23 | ||
| High | 26.47 on 03/03/23 | 41.79 on 03/01/23 | 299.96 on 03/06/23 | ||
| 6-Month | |||||
| %Chg | -26.85% since 11/28/22 | -30.89% since 11/28/22 | -29.78% since 11/28/22 | ||
| Low | 17.98 on 05/04/23 | 28.23 on 05/04/23 | 173.51 on 05/04/23 | ||
| High | 27.73 on 12/13/22 | 43.88 on 12/01/22 | 311.18 on 02/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 425,963 | 430,639 | 413,676 | ||
| Shares Outstanding, K | 22,025 | 14,593 | 2,145 | ||
| Annual Sales | 381,650,000 | 213,490,000 | 118,310,000 | ||
| Annual Net Income | 99,030,000 | 61,440,000 | 37,520,000 | ||
| Last Quarter Sales | 111,320,000 | 62,590,000 | 44,560,000 | ||
| Last Quarter Net Income | 21,770,000 | 12,730,000 | 8,510,000 | ||
| 60-Month Beta | 0.85 | 0.74 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/27/23 | 0.87 on 04/25/23 | 2.61 on 04/13/23 | ||
| Latest Earnings Date | 04/27/23 | 07/25/23 | 07/21/23 | ||
| Most Recent Dividend | 0.300 on 05/11/23 | 0.420 on 04/13/23 | 0.630 on 04/28/23 | ||
| Next Ex-Dividends Date | 05/11/23 | 04/13/23 | 04/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.31 | 7.82 | 9.65 | ||
