Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBI | BHB | BWB | ||
| Company | Midland Sts BNC | Bar Harbor Bankshares | Bridgewater Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 31.45 | 38.70 | 21.71 | ||
| High | 31.57 | 38.76 | 21.84 | ||
| Low | 30.03 | 37.37 | 21.26 | ||
| Latest | 30.35 | 37.66 | 21.46 | ||
| Change | -1.02 | -0.97 | -0.22 | ||
| % Change | -3.25% | -2.51% | -1.01% | ||
| Volume | 142,600 | 99,600 | 163,400 | ||
| 20-Day Average Volume | 189,730 | 168,450 | 272,375 | ||
| Previous Close | 31.37 | 38.63 | 21.68 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.86 | 36.96 | 20.15 | ||
| 20-Day Raw Stochastic | 66.79% | 60.89% | 88.09% | ||
| 20-Day Relative Strength | 61.79 | 58.02 | 68.58 | ||
| Weighted Alpha | +75.64 | +22.66 | +33.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 06/25/26 | +0.29% since 06/25/26 | +4.12% since 06/25/26 | ||
| Low | 30.03 on 07/02/26 | 37.37 on 07/02/26 | 20.41 on 06/26/26 | ||
| High | 31.67 on 07/01/26 | 39.67 on 06/26/26 | 21.84 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.78% since 06/02/26 | +7.17% since 06/02/26 | +13.25% since 06/02/26 | ||
| Low | 27.43 on 06/03/26 | 34.18 on 06/03/26 | 18.41 on 06/03/26 | ||
| High | 31.67 on 07/01/26 | 39.67 on 06/26/26 | 21.84 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +31.96% since 04/02/26 | +13.85% since 04/02/26 | +19.02% since 04/02/26 | ||
| Low | 22.63 on 04/06/26 | 32.94 on 04/06/26 | 17.78 on 05/12/26 | ||
| High | 31.67 on 07/01/26 | 39.67 on 06/26/26 | 21.84 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +43.09% since 01/02/26 | +20.63% since 01/02/26 | +22.42% since 01/02/26 | ||
| Low | 19.64 on 03/09/26 | 30.21 on 03/12/26 | 16.62 on 03/06/26 | ||
| High | 31.67 on 07/01/26 | 39.67 on 06/26/26 | 21.84 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,155 | 630,504 | 598,369 | ||
| Shares Outstanding, K | 20,730 | 16,742 | 27,883 | ||
| Annual Sales | 476,050,000 | 243,980,000 | 292,760,000 | ||
| Annual Net Income | -124,280,000 | 36,920,000 | 46,090,000 | ||
| Last Quarter Sales | 108,140,000 | 65,660,000 | 79,530,000 | ||
| Last Quarter Net Income | 18,460,000 | 13,540,000 | 17,410,000 | ||
| 60-Month Beta | 0.66 | 0.60 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/23/26 | 0.88 on 04/21/26 | 0.41 on 04/21/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.320 on 05/15/26 | 0.340 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 11.16 | 13.47 | ||