Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBI | PFIS | UNTY | ||
| Company | Midland Sts BNC | Peoples Finl Svcs Company | Unity Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.01 | 56.45 | 52.42 | ||
| High | 26.50 | 56.71 | 53.41 | ||
| Low | 25.72 | 54.61 | 52.08 | ||
| Latest | 26.39 | 56.71 | 53.15 | ||
| Change | +0.38 | -0.25 | +0.87 | ||
| % Change | +1.46% | -0.44% | +1.66% | ||
| Volume | 107,400 | 195,400 | 37,000 | ||
| 20-Day Average Volume | 170,280 | 65,990 | 56,895 | ||
| Previous Close | 26.01 | 56.96 | 52.28 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.32 | 57.22 | 53.96 | ||
| 20-Day Raw Stochastic | 94.48% | 48.92% | 37.32% | ||
| 20-Day Relative Strength | 69.81 | 53.42 | 50.56 | ||
| Weighted Alpha | +56.82 | +25.75 | +19.87 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 04/24/26 | +0.46% since 04/24/26 | +1.37% since 04/24/26 | ||
| Low | 25.32 on 04/30/26 | 54.61 on 05/01/26 | 51.75 on 04/30/26 | ||
| High | 26.61 on 04/27/26 | 59.10 on 04/28/26 | 54.28 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +15.54% since 04/01/26 | +4.61% since 04/01/26 | +1.66% since 04/01/26 | ||
| Low | 22.36 on 04/02/26 | 53.00 on 04/02/26 | 50.76 on 04/21/26 | ||
| High | 26.61 on 04/27/26 | 59.42 on 04/17/26 | 57.16 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +15.49% since 01/30/26 | +8.85% since 01/30/26 | -1.50% since 01/30/26 | ||
| Low | 19.64 on 03/09/26 | 50.00 on 03/19/26 | 48.52 on 03/19/26 | ||
| High | 26.61 on 04/27/26 | 59.42 on 04/17/26 | 57.30 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +80.26% since 10/31/25 | +27.32% since 10/31/25 | +17.04% since 10/31/25 | ||
| Low | 14.52 on 11/03/25 | 44.26 on 11/04/25 | 44.50 on 11/07/25 | ||
| High | 26.61 on 04/27/26 | 59.42 on 04/17/26 | 57.30 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 566,487 | 567,440 | 532,350 | ||
| Shares Outstanding, K | 21,466 | 10,006 | 10,016 | ||
| Annual Sales | 476,050,000 | 281,420,000 | 188,410,000 | ||
| Annual Net Income | -124,280,000 | 59,190,000 | 57,950,000 | ||
| Last Quarter Sales | 108,140,000 | 70,490,000 | 48,060,000 | ||
| Last Quarter Net Income | 18,460,000 | 11,980,000 | 14,290,000 | ||
| 60-Month Beta | 0.66 | 0.77 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/23/26 | 1.36 on 01/30/26 | 1.40 on 04/14/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 07/21/26 | ||
| Most Recent Dividend | 0.320 on 02/13/26 | 0.625 on 02/27/26 | 0.160 on 03/06/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 05/29/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.01 | 6.20 | 9.79 | ||