Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBI | CAC | WASH | ||
| Company | Midland Sts BNC | Camden Natl Corp | Washington TR Bncorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.53 | 40.68 | 33.02 | ||
| High | 24.66 | 41.00 | 33.14 | ||
| Low | 21.35 | 40.31 | 31.83 | ||
| Last | 24.01 | 40.60 | 32.63 | ||
| Change | -1.98 | +0.30 | +0.16 | ||
| % Change | -7.62% | +0.74% | +0.49% | ||
| Volume | 154,800 | 58,500 | 94,400 | ||
| 20-Day Average Volume | 170,945 | 87,125 | 144,235 | ||
| Previous Close | 25.99 | 40.30 | 32.47 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.92 | 35.90 | 29.19 | ||
| 20-Day Raw Stochastic | 50.38% | 95.66% | 93.06% | ||
| 20-Day Relative Strength | 52.32% | 72.72% | 65.73% | ||
| Weighted Alpha | +1.84 | +28.53 | +14.86 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 07/19/24 | +7.84% since 07/19/24 | +5.36% since 07/19/24 | ||
| Low | 21.35 on 07/26/24 | 36.74 on 07/22/24 | 30.12 on 07/23/24 | ||
| High | 26.63 on 07/25/24 | 41.00 on 07/26/24 | 33.14 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +9.38% since 06/26/24 | +28.60% since 06/26/24 | +25.84% since 06/26/24 | ||
| Low | 21.35 on 07/26/24 | 31.44 on 06/27/24 | 25.79 on 07/05/24 | ||
| High | 26.63 on 07/25/24 | 41.00 on 07/26/24 | 33.14 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +7.38% since 04/26/24 | +33.11% since 04/26/24 | +24.83% since 04/26/24 | ||
| Low | 21.18 on 06/17/24 | 30.11 on 04/30/24 | 24.70 on 06/11/24 | ||
| High | 26.63 on 07/25/24 | 41.00 on 07/26/24 | 33.14 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -10.74% since 01/26/24 | +11.63% since 01/26/24 | +11.33% since 01/26/24 | ||
| Low | 21.18 on 06/17/24 | 28.62 on 04/18/24 | 24.11 on 04/16/24 | ||
| High | 28.10 on 01/30/24 | 41.00 on 07/26/24 | 33.14 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 558,317 | 588,662 | 553,743 | ||
| Shares Outstanding, K | 21,482 | 14,607 | 17,054 | ||
| Annual Sales | 470,890,000 | 257,280,000 | 364,800,000 | ||
| Annual Net Income | 75,460,000 | 43,380,000 | 48,180,000 | ||
| Last Quarter Sales | 122,860,000 | 70,510,000 | 102,420,000 | ||
| Last Quarter Net Income | 13,890,000 | 13,270,000 | 10,940,000 | ||
| 60-Month Beta | 0.76 | 0.74 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 04/25/24 | 0.86 on 04/30/24 | 0.63 on 07/22/24 | ||
| Latest Earnings Date | 07/25/24 | 07/30/24 | 07/22/24 | ||
| Most Recent Dividend | 0.310 on 05/16/24 | 0.420 on 07/15/24 | 0.560 on 07/01/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 07/15/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 10.95 | 11.57 | ||