Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Midland Sts BNC (MSBI)

Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 18.36 15.97 15.68    
High 18.36 16.15 15.68    
Low 17.80 15.45 15.52    
Last 17.88 15.69 15.58    
Change -0.62 -0.33 -0.12    
% Change -3.35% -2.06% -0.76%    
Volume 170,600 93,700 58,100    
20-Day Average Volume 118,515 145,160 54,735    
Previous Close 18.50 16.02 15.70    
Industry Banks - Northeast Banks - Northeast Banks - Northeast    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 17.50 15.06 15.51    
20-Day Raw Stochastic 68.54% 87.77% 62.50%    
20-Day Relative Strength 52.06% 60.91% 49.13%    
Weighted Alpha -26.81 +30.72 +4.54    
Today's Opinion 40% Sell 56% Buy 88% Sell    
Previous Opinion 40% Sell 56% Buy 72% Sell    
Last Month's Opinion 100% Sell 88% Sell 88% Sell    
Performance  
5-Days  
%Chg -1.38% since 05/09/25 +1.16% since 05/09/25 -0.26% since 05/09/25    
Low 17.80 on 05/16/25 15.45 on 05/16/25 15.52 on 05/16/25    
High 18.97 on 05/12/25 16.15 on 05/16/25 16.18 on 05/12/25    
1-Month  
%Chg +14.98% since 04/16/25 +20.32% since 04/16/25 +6.13% since 04/16/25    
Low 15.51 on 04/21/25 12.39 on 04/21/25 14.58 on 04/21/25    
High 18.97 on 05/12/25 16.15 on 05/16/25 16.18 on 05/12/25    
3-Month  
%Chg -7.50% since 02/14/25 +5.51% since 02/14/25 -13.40% since 02/14/25    
Low 14.79 on 04/14/25 11.93 on 04/07/25 13.60 on 04/11/25    
High 20.18 on 02/21/25 16.15 on 05/16/25 18.08 on 02/18/25    
6-Month  
%Chg -33.06% since 11/15/24 +5.37% since 11/15/24 -18.17% since 11/15/24    
Low 14.79 on 04/14/25 11.93 on 04/07/25 13.60 on 04/11/25    
High 28.08 on 11/25/24 16.15 on 05/16/25 19.47 on 12/11/24    
Key Statistics  
Market Capitalization, $K 382,650 430,534 360,848    
Shares Outstanding, K 21,401 27,440 23,161    
Annual Sales 489,480,000 253,270,000 243,100,000    
Annual Net Income -13,430,000 32,830,000 24,280,000    
Last Quarter Sales 117,010,000 67,790,000 62,910,000    
Last Quarter Net Income 14,800,000 9,630,000 8,860,000    
60-Month Beta 0.72 0.55 0.68    
Per-Share Information  
Most Recent Earnings 0.57 on 04/30/25 0.32 on 04/23/25 0.32 on 04/24/25    
Latest Earnings Date 05/01/25 04/23/25 04/24/25    
Most Recent Dividend 0.310 on 05/16/25 N/A 0.100 on 07/11/13    
Next Ex-Dividends Date 05/16/25 N/A N/A    
Ratios  
Price/Earnings ttm 0.00 14.30 13.89    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar