Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBI | BWB | CARE | ||
| Company | Midland Sts BNC | Bridgewater Bancshares Inc | Carter Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.36 | 15.97 | 15.68 | ||
| High | 18.36 | 16.15 | 15.68 | ||
| Low | 17.80 | 15.45 | 15.52 | ||
| Last | 17.88 | 15.69 | 15.58 | ||
| Change | -0.62 | -0.33 | -0.12 | ||
| % Change | -3.35% | -2.06% | -0.76% | ||
| Volume | 170,600 | 93,700 | 58,100 | ||
| 20-Day Average Volume | 118,515 | 145,160 | 54,735 | ||
| Previous Close | 18.50 | 16.02 | 15.70 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.50 | 15.06 | 15.51 | ||
| 20-Day Raw Stochastic | 68.54% | 87.77% | 62.50% | ||
| 20-Day Relative Strength | 52.06% | 60.91% | 49.13% | ||
| Weighted Alpha | -26.81 | +30.72 | +4.54 | ||
| Today's Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 05/09/25 | +1.16% since 05/09/25 | -0.26% since 05/09/25 | ||
| Low | 17.80 on 05/16/25 | 15.45 on 05/16/25 | 15.52 on 05/16/25 | ||
| High | 18.97 on 05/12/25 | 16.15 on 05/16/25 | 16.18 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | +14.98% since 04/16/25 | +20.32% since 04/16/25 | +6.13% since 04/16/25 | ||
| Low | 15.51 on 04/21/25 | 12.39 on 04/21/25 | 14.58 on 04/21/25 | ||
| High | 18.97 on 05/12/25 | 16.15 on 05/16/25 | 16.18 on 05/12/25 | ||
| 3-Month | |||||
| %Chg | -7.50% since 02/14/25 | +5.51% since 02/14/25 | -13.40% since 02/14/25 | ||
| Low | 14.79 on 04/14/25 | 11.93 on 04/07/25 | 13.60 on 04/11/25 | ||
| High | 20.18 on 02/21/25 | 16.15 on 05/16/25 | 18.08 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -33.06% since 11/15/24 | +5.37% since 11/15/24 | -18.17% since 11/15/24 | ||
| Low | 14.79 on 04/14/25 | 11.93 on 04/07/25 | 13.60 on 04/11/25 | ||
| High | 28.08 on 11/25/24 | 16.15 on 05/16/25 | 19.47 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 382,650 | 430,534 | 360,848 | ||
| Shares Outstanding, K | 21,401 | 27,440 | 23,161 | ||
| Annual Sales | 489,480,000 | 253,270,000 | 243,100,000 | ||
| Annual Net Income | -13,430,000 | 32,830,000 | 24,280,000 | ||
| Last Quarter Sales | 117,010,000 | 67,790,000 | 62,910,000 | ||
| Last Quarter Net Income | 14,800,000 | 9,630,000 | 8,860,000 | ||
| 60-Month Beta | 0.72 | 0.55 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/30/25 | 0.32 on 04/23/25 | 0.32 on 04/24/25 | ||
| Latest Earnings Date | 05/01/25 | 04/23/25 | 04/24/25 | ||
| Most Recent Dividend | 0.310 on 05/16/25 | N/A | 0.100 on 07/11/13 | ||
| Next Ex-Dividends Date | 05/16/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.30 | 13.89 | ||