Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBI | CBNK | CARE | ||
| Company | Midland Sts BNC | Capital Bancorp Inc | Carter Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.82 | 29.89 | 20.26 | ||
| High | 22.29 | 29.89 | 20.51 | ||
| Low | 21.82 | 29.44 | 20.20 | ||
| Latest | 22.07 | 29.57 | 20.37 | ||
| Change | +0.34 | -0.08 | +0.25 | ||
| % Change | +1.56% | -0.27% | +1.24% | ||
| Volume | 76,421 | 19,277 | 50,466 | ||
| 20-Day Average Volume | 224,649 | 50,803 | 83,308 | ||
| Previous Close | 21.73 | 29.65 | 20.12 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.89 | 28.62 | 19.00 | ||
| 20-Day Raw Stochastic | 96.24% | 85.58% | 95.99% | ||
| 20-Day Relative Strength | 77.23 | 56.88 | 72.46 | ||
| Weighted Alpha | +5.18 | -1.18 | +22.25 | ||
| Today's Opinion | 40% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 12/11/25 | +0.22% since 12/11/25 | +1.95% since 12/11/25 | ||
| Low | 21.07 on 12/15/25 | 28.86 on 12/12/25 | 19.86 on 12/12/25 | ||
| High | 22.29 on 12/18/25 | 30.18 on 12/17/25 | 20.50 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +45.06% since 11/18/25 | +11.24% since 11/18/25 | +19.91% since 11/18/25 | ||
| Low | 15.06 on 11/19/25 | 26.40 on 11/26/25 | 16.91 on 11/19/25 | ||
| High | 22.29 on 12/18/25 | 30.18 on 12/17/25 | 20.50 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +19.09% since 09/18/25 | -11.41% since 09/18/25 | +1.04% since 09/18/25 | ||
| Low | 14.24 on 10/31/25 | 26.40 on 11/26/25 | 16.78 on 11/04/25 | ||
| High | 22.29 on 12/18/25 | 33.72 on 09/19/25 | 20.50 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +35.17% since 06/18/25 | -5.14% since 06/18/25 | +22.43% since 06/18/25 | ||
| Low | 14.24 on 10/31/25 | 26.40 on 11/26/25 | 16.34 on 06/23/25 | ||
| High | 22.29 on 12/18/25 | 36.40 on 07/21/25 | 20.53 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 468,325 | 489,847 | 444,390 | ||
| Shares Outstanding, K | 21,552 | 16,521 | 22,087 | ||
| Annual Sales | 564,870,000 | 244,710,000 | 243,100,000 | ||
| Annual Net Income | 38,040,000 | 30,970,000 | 24,280,000 | ||
| Last Quarter Sales | 118,510,000 | 75,960,000 | 64,540,000 | ||
| Last Quarter Net Income | 7,560,000 | 15,070,000 | 5,350,000 | ||
| 60-Month Beta | 0.69 | 0.68 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/30/25 | 0.72 on 10/27/25 | 0.26 on 10/23/25 | ||
| Latest Earnings Date | 01/22/26 | 01/26/26 | 01/22/26 | ||
| Most Recent Dividend | 0.320 on 11/14/25 | 0.120 on 11/10/25 | 0.100 on 07/11/13 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.89 | 14.79 | ||