Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBI | CBNK | CARE | ||
| Company | Midland Sts BNC | Capital Bancorp Inc | Carter Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.49 | 28.31 | 19.97 | ||
| High | 21.64 | 28.47 | 20.00 | ||
| Low | 21.33 | 27.78 | 19.66 | ||
| Latest | 21.41 | 28.37 | 19.90 | ||
| Change | -0.04 | -0.12 | -0.04 | ||
| % Change | -0.19% | -0.42% | -0.20% | ||
| Volume | 164,400 | 65,400 | 54,200 | ||
| 20-Day Average Volume | 199,005 | 52,455 | 85,035 | ||
| Previous Close | 21.45 | 28.49 | 19.94 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.30 | 28.94 | 19.86 | ||
| 20-Day Raw Stochastic | 63.93% | 24.58% | 52.75% | ||
| 20-Day Relative Strength | 68.38 | 46.06 | 60.01 | ||
| Weighted Alpha | +7.33 | -0.69 | +24.71 | ||
| Today's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 12/30/25 | +0.11% since 12/30/25 | +1.12% since 12/30/25 | ||
| Low | 20.81 on 01/02/26 | 27.78 on 01/07/26 | 19.32 on 01/02/26 | ||
| High | 22.09 on 01/05/26 | 28.80 on 01/05/26 | 20.00 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +8.79% since 12/05/25 | -0.42% since 12/05/25 | +4.57% since 12/05/25 | ||
| Low | 19.54 on 12/08/25 | 27.78 on 01/07/26 | 19.00 on 12/08/25 | ||
| High | 22.29 on 12/18/25 | 30.18 on 12/17/25 | 20.63 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +27.59% since 10/07/25 | -5.84% since 10/07/25 | +2.26% since 10/07/25 | ||
| Low | 14.24 on 10/31/25 | 26.40 on 11/26/25 | 16.78 on 11/04/25 | ||
| High | 22.29 on 12/18/25 | 30.43 on 10/08/25 | 20.63 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +15.36% since 07/07/25 | -19.27% since 07/07/25 | +10.99% since 07/07/25 | ||
| Low | 14.24 on 10/31/25 | 26.40 on 11/26/25 | 16.78 on 11/04/25 | ||
| High | 22.29 on 12/18/25 | 36.40 on 07/21/25 | 20.63 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 457,118 | 463,249 | 429,150 | ||
| Shares Outstanding, K | 21,552 | 16,521 | 22,087 | ||
| Annual Sales | 564,870,000 | 244,710,000 | 243,100,000 | ||
| Annual Net Income | 38,040,000 | 30,970,000 | 24,280,000 | ||
| Last Quarter Sales | 118,510,000 | 75,960,000 | 64,540,000 | ||
| Last Quarter Net Income | 7,560,000 | 15,070,000 | 5,350,000 | ||
| 60-Month Beta | 0.66 | 0.65 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/30/25 | 0.72 on 10/27/25 | 0.26 on 10/23/25 | ||
| Latest Earnings Date | 01/22/26 | 01/26/26 | 01/22/26 | ||
| Most Recent Dividend | 0.320 on 11/14/25 | 0.120 on 11/10/25 | 0.100 on 07/11/13 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.36 | 14.46 | ||