Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Midland Sts BNC (MSBI)
Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 19.83 30.36 197.07    
High 20.13 30.65 197.07    
Low 19.30 29.30 191.65    
Last 19.34 29.51 192.82    
Change -0.58 -1.14 -5.44    
% Change -2.91% -3.72% -2.74%    
Volume 67,500 65,800 14,400    
20-Day Average Volume 66,150 48,070 17,045    
Previous Close 19.92 30.65 198.26    
Industry Banks - Northeast Banks - Northeast Banks - Northeast    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 19.45 30.34 191.42    
20-Day Raw Stochastic 50.37% 28.57% 54.10%    
20-Day Relative Strength 43.59% 37.79% 44.29%    
Weighted Alpha -30.60 -38.50 -43.10    
Today's Opinion 100% Sell 100% Sell 88% Sell    
Previous Opinion 88% Sell 88% Sell 88% Sell    
Last Month's Opinion 100% Sell 100% Sell 100% Sell    
Performance  
5-Days  
%Chg -4.40% since 05/23/23 -7.14% since 05/23/23 -6.17% since 05/23/23    
Low 19.30 on 05/31/23 29.30 on 05/31/23 191.65 on 05/31/23    
High 20.28 on 05/25/23 32.03 on 05/26/23 207.62 on 05/24/23    
1-Month  
%Chg -3.30% since 04/28/23 -7.64% since 04/28/23 -0.89% since 04/28/23    
Low 17.98 on 05/04/23 28.23 on 05/04/23 173.51 on 05/04/23    
High 20.68 on 05/23/23 32.71 on 05/23/23 209.20 on 05/23/23    
3-Month  
%Chg -25.73% since 02/28/23 -28.29% since 02/28/23 -32.27% since 02/28/23    
Low 17.98 on 05/04/23 28.23 on 05/04/23 173.51 on 05/04/23    
High 26.47 on 03/03/23 41.79 on 03/01/23 299.96 on 03/06/23    
6-Month  
%Chg -26.85% since 11/28/22 -30.89% since 11/28/22 -29.78% since 11/28/22    
Low 17.98 on 05/04/23 28.23 on 05/04/23 173.51 on 05/04/23    
High 27.73 on 12/13/22 43.88 on 12/01/22 311.18 on 02/03/23    
Key Statistics  
Market Capitalization, $K 425,963 430,639 413,676    
Shares Outstanding, K 22,025 14,593 2,145    
Annual Sales 381,650,000 213,490,000 118,310,000    
Annual Net Income 99,030,000 61,440,000 37,520,000    
Last Quarter Sales 111,320,000 62,590,000 44,560,000    
Last Quarter Net Income 21,770,000 12,730,000 8,510,000    
60-Month Beta 0.85 0.74 0.89    
Per-Share Information  
Most Recent Earnings 0.88 on 04/27/23 0.87 on 04/25/23 2.61 on 04/13/23    
Latest Earnings Date 04/27/23 07/25/23 07/21/23    
Most Recent Dividend 0.300 on 05/11/23 0.420 on 04/13/23 0.630 on 04/28/23    
Next Ex-Dividends Date 05/11/23 04/13/23 04/28/23    
Ratios  
Price/Earnings ttm 5.31 7.82 9.65    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar