Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBI | PFIS | BHB | ||
| Company | Midland Sts BNC | Peoples Finl Svcs Company | Bar Harbor Bankshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 34.25 | 70.17 | 40.30 | ||
| High | 34.85 | 72.87 | 41.08 | ||
| Low | 34.03 | 70.14 | 40.17 | ||
| Last | 34.53 | 71.98 | 40.73 | ||
| Change | +0.29 | +1.70 | +0.44 | ||
| Percent Change | +0.85% | +2.42% | +1.09% | ||
| Volume | 174,200 | 78,400 | 109,500 | ||
| 20-Day Average Volume | 194,705 | 66,375 | 95,525 | ||
| Previous | 34.24 | 70.28 | 40.29 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.89 | 68.89 | 38.58 | ||
| 20-Day Raw Stochastic | 94.05% | 83.69% | 92.91% | ||
| 20-Day Relative Strength | 69.43 | 65.84 | 66.71 | ||
| Weighted Alpha | +110.66 | +58.80 | +41.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 07/28/26 | +0.07% since 07/28/26 | +1.93% since 07/28/26 | ||
| Low | 32.80 on 07/31/26 | 66.33 on 07/31/26 | 38.91 on 07/31/26 | ||
| High | 34.85 on 08/04/26 | 73.37 on 07/29/26 | 41.08 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +13.77% since 07/02/26 | +7.24% since 07/02/26 | +8.15% since 07/02/26 | ||
| Low | 29.50 on 07/08/26 | 64.85 on 07/09/26 | 36.14 on 07/08/26 | ||
| High | 34.85 on 08/04/26 | 73.37 on 07/29/26 | 41.08 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +32.96% since 05/04/26 | +28.44% since 05/04/26 | +19.09% since 05/04/26 | ||
| Low | 25.90 on 05/05/26 | 52.63 on 05/06/26 | 33.40 on 05/15/26 | ||
| High | 34.85 on 08/04/26 | 73.37 on 07/29/26 | 41.08 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +44.06% since 02/04/26 | +28.95% since 02/04/26 | +14.31% since 02/04/26 | ||
| Low | 19.64 on 03/09/26 | 50.00 on 03/19/26 | 30.21 on 03/12/26 | ||
| High | 34.85 on 08/04/26 | 73.37 on 07/29/26 | 41.08 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 716,567 | 720,591 | 681,902 | ||
| Shares Outstanding, K | 20,752 | 10,011 | 16,742 | ||
| Annual Sales, $M | 476,050,000 | 281,420,000 | 243,980,000 | ||
| Annual Net Income, $M | -124,280,000 | 59,190,000 | 36,920,000 | ||
| Last Qtr Sales, $M | 111,950,000 | 74,290,000 | 67,640,000 | ||
| Last Qtr Income, $M | 19,890,000 | 14,810,000 | 15,220,000 | ||
| 60-Month Beta | 0.66 | 0.75 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 07/23/26 | 1.48 on 07/30/26 | 0.92 on 07/21/26 | ||
| Latest Earnings Date | 10/29/26 | 10/29/26 | 10/20/26 | ||
| Most Recent Dividend | 0.320 on 05/15/26 | 0.625 on 05/29/26 | 0.340 on 05/21/26 | ||
| Next Ex-Dividend Date | 05/15/26 | 08/31/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.39 | 7.83 | 10.95 | ||