Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBI | CBNK | OBT | ||
| Company | Midland Sts BNC | Capital Bancorp Inc | Orange County Bancor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.43 | 29.87 | 32.05 | ||
| High | 23.04 | 30.44 | 32.48 | ||
| Low | 22.36 | 29.66 | 31.67 | ||
| Latest | 23.00 | 30.32 | 32.40 | ||
| Change | +0.16 | +0.16 | +0.08 | ||
| % Change | +0.70% | +0.53% | +0.25% | ||
| Volume | 90,600 | 47,600 | 68,800 | ||
| 20-Day Average Volume | 131,610 | 72,235 | 42,785 | ||
| Previous Close | 22.84 | 30.16 | 32.32 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.45 | 29.18 | 31.60 | ||
| 20-Day Raw Stochastic | 98.53% | 95.01% | 82.47% | ||
| 20-Day Relative Strength | 59.40 | 55.14 | 53.07 | ||
| Weighted Alpha | +45.47 | +10.67 | +44.49 | ||
| Today's Opinion | 88% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 03/26/26 | +3.45% since 03/26/26 | +0.84% since 03/26/26 | ||
| Low | 21.58 on 03/27/26 | 28.64 on 03/27/26 | 29.99 on 03/30/26 | ||
| High | 23.05 on 04/01/26 | 30.44 on 04/02/26 | 32.91 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 03/02/26 | +1.68% since 03/02/26 | -2.59% since 03/02/26 | ||
| Low | 19.64 on 03/09/26 | 28.03 on 03/12/26 | 29.53 on 03/12/26 | ||
| High | 23.05 on 04/01/26 | 30.82 on 03/04/26 | 33.50 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +8.44% since 01/02/26 | +8.13% since 01/02/26 | +14.16% since 01/02/26 | ||
| Low | 19.64 on 03/09/26 | 27.78 on 01/07/26 | 28.35 on 01/07/26 | ||
| High | 24.57 on 01/22/26 | 33.65 on 02/09/26 | 37.99 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +36.99% since 10/02/25 | -0.30% since 10/02/25 | +31.55% since 10/02/25 | ||
| Low | 14.24 on 10/31/25 | 26.40 on 11/26/25 | 23.25 on 10/29/25 | ||
| High | 24.57 on 01/22/26 | 33.65 on 02/09/26 | 37.99 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,283 | 493,719 | 432,054 | ||
| Shares Outstanding, K | 21,466 | 16,370 | 13,368 | ||
| Annual Sales | 476,050,000 | 310,060,000 | 158,130,000 | ||
| Annual Net Income | -124,280,000 | 57,170,000 | 41,610,000 | ||
| Last Quarter Sales | 118,960,000 | 81,100,000 | 40,010,000 | ||
| Last Quarter Net Income | -2,890,000 | 15,040,000 | 12,430,000 | ||
| 60-Month Beta | 0.57 | 0.59 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 01/22/26 | 0.91 on 01/26/26 | 0.93 on 02/04/26 | ||
| Latest Earnings Date | 04/29/26 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.320 on 02/13/26 | 0.120 on 02/09/26 | 0.180 on 03/04/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/09/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.53 | 8.85 | 9.63 | ||