Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBI | CATC | MCB | ||
| Company | Midland Sts BNC | Cambridge Bancorp | Metropolitan Bank Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.50 | 64.01 | 41.89 | ||
| High | 22.86 | 64.02 | 42.16 | ||
| Low | 22.48 | 62.48 | 40.36 | ||
| Last | 22.50 | 62.66 | 40.46 | ||
| Change | +0.14 | -1.62 | -1.67 | ||
| % Change | +0.63% | -2.52% | -3.96% | ||
| Volume | 118,707 | 25,125 | 80,613 | ||
| 20-Day Average Volume | 53,915 | 22,086 | 109,246 | ||
| Previous Close | 22.36 | 64.28 | 42.13 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 62.97 | 37.10 | ||
| 20-Day Raw Stochastic | 13.33% | 48.45% | 69.32% | ||
| 20-Day Relative Strength | 39.76% | 47.25% | 54.04% | ||
| Weighted Alpha | +7.73 | +20.98 | +50.92 | ||
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 04/22/24 | -0.16% since 04/22/24 | -4.37% since 04/22/24 | ||
| Low | 22.14 on 04/26/24 | 62.07 on 04/24/24 | 40.36 on 04/29/24 | ||
| High | 24.47 on 04/23/24 | 65.74 on 04/26/24 | 44.00 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -10.47% since 03/28/24 | -8.07% since 03/28/24 | +5.09% since 03/28/24 | ||
| Low | 22.14 on 04/26/24 | 59.61 on 04/17/24 | 32.46 on 04/18/24 | ||
| High | 25.08 on 04/01/24 | 66.46 on 04/01/24 | 44.00 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -18.06% since 01/29/24 | -13.33% since 01/29/24 | -23.72% since 01/29/24 | ||
| Low | 22.14 on 04/26/24 | 59.61 on 04/17/24 | 32.46 on 04/18/24 | ||
| High | 28.10 on 01/30/24 | 73.20 on 01/30/24 | 52.91 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +10.02% since 10/27/23 | +13.99% since 10/27/23 | +26.40% since 10/27/23 | ||
| Low | 20.57 on 10/30/23 | 52.04 on 11/01/23 | 31.81 on 11/01/23 | ||
| High | 28.47 on 12/27/23 | 73.68 on 12/20/23 | 57.15 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 488,566 | 504,597 | 471,519 | ||
| Shares Outstanding, K | 21,850 | 7,850 | 11,192 | ||
| Annual Sales | 470,890,000 | 260,260,000 | 403,310,000 | ||
| Annual Net Income | 75,460,000 | 34,110,000 | 76,900,000 | ||
| Last Quarter Sales | 118,550,000 | 67,390,000 | 119,340,000 | ||
| Last Quarter Net Income | 14,070,000 | 8,030,000 | 16,200,000 | ||
| 60-Month Beta | 0.77 | 0.58 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 01/25/24 | 1.02 on 04/23/24 | 1.46 on 04/18/24 | ||
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/18/24 | ||
| Most Recent Dividend | 0.310 on 02/15/24 | 0.670 on 02/07/24 | N/A | ||
| Next Ex-Dividends Date | 02/15/24 | 05/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 14.06 | 6.80 | ||