Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBI | BHB | UNTY | ||
| Company | Midland Sts BNC | Bar Harbor Bankshares | Unity Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 27.67 | 34.74 | 55.94 | ||
| High | 28.04 | 35.20 | 56.17 | ||
| Low | 27.64 | 34.66 | 55.46 | ||
| Latest | 27.80 | 34.94 | 55.86 | ||
| Change | +0.05 | +0.13 | -0.39 | ||
| % Change | +0.18% | +0.37% | -0.69% | ||
| Volume | 75,800 | 61,300 | 54,400 | ||
| 20-Day Average Volume | 136,975 | 97,780 | 35,285 | ||
| Previous Close | 27.75 | 34.81 | 56.25 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.30 | 34.53 | 53.75 | ||
| 20-Day Raw Stochastic | 67.53% | 67.25% | 79.61% | ||
| 20-Day Relative Strength | 63.30 | 55.69 | 58.72 | ||
| Weighted Alpha | +73.68 | +20.76 | +24.97 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 05/21/26 | +0.52% since 05/21/26 | +1.01% since 05/21/26 | ||
| Low | 27.51 on 05/28/26 | 34.34 on 05/28/26 | 54.57 on 05/22/26 | ||
| High | 28.80 on 05/27/26 | 35.69 on 05/22/26 | 56.90 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +8.55% since 04/29/26 | +1.42% since 04/29/26 | +7.02% since 04/29/26 | ||
| Low | 25.32 on 04/30/26 | 33.40 on 05/15/26 | 51.75 on 04/30/26 | ||
| High | 28.80 on 05/27/26 | 35.69 on 05/22/26 | 56.90 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +25.62% since 02/27/26 | +8.31% since 02/27/26 | +5.02% since 02/27/26 | ||
| Low | 19.64 on 03/09/26 | 30.21 on 03/12/26 | 48.52 on 03/19/26 | ||
| High | 28.80 on 05/27/26 | 35.69 on 05/22/26 | 57.16 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +70.97% since 11/28/25 | +17.09% since 11/28/25 | +11.65% since 11/28/25 | ||
| Low | 16.17 on 12/01/25 | 29.65 on 12/01/25 | 48.52 on 03/19/26 | ||
| High | 28.80 on 05/27/26 | 36.05 on 02/04/26 | 57.30 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 576,294 | 584,966 | 560,890 | ||
| Shares Outstanding, K | 20,730 | 16,742 | 10,041 | ||
| Annual Sales | 476,050,000 | 243,980,000 | 188,410,000 | ||
| Annual Net Income | -124,280,000 | 36,920,000 | 57,950,000 | ||
| Last Quarter Sales | 108,140,000 | 65,660,000 | 48,060,000 | ||
| Last Quarter Net Income | 18,460,000 | 13,540,000 | 14,290,000 | ||
| 60-Month Beta | 0.66 | 0.61 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/23/26 | 0.88 on 04/21/26 | 1.40 on 04/14/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 07/21/26 | ||
| Most Recent Dividend | 0.320 on 05/15/26 | 0.340 on 05/21/26 | 0.160 on 03/06/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/21/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.88 | 10.06 | 10.53 | ||