Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Midland Sts BNC (MSBI)

Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 476,946
  • Shares Outstanding, K 21,552
  • Annual Sales, $ 476,050 K
  • Annual Income, $ -124,280 K
  • EBIT $ 65 M
  • EBITDA $ 94 M
  • 60-Month Beta 0.66
  • Price/Sales 1.00
  • Price/Cash Flow N/A
  • Price/Book 1.05

Options Overview Details

View History
  • Implied Volatility 113.88% (+41.97%)
  • Historical Volatility 34.92%
  • IV Percentile 83%
  • IV Rank 7.30%
  • IV High 1,376.80% on 11/28/25
  • IV Low 14.47% on 09/03/25
  • Expected Move (DTE 19) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 92
  • Put/Call OI Ratio 1.98
  • Today's Open Interest 146
  • Open Int (30-Day) 201
  • Expected Range 22.13 to 22.13

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.59
  • Number of Estimates 3
  • High Estimate 0.61
  • Low Estimate 0.57
  • Prior Year 0.57
  • Growth Rate Est. (year over year) +3.51%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.96 +0.77%
on 02/27/26
24.26 -8.78%
on 02/04/26
-0.90 (-3.91%)
since 01/27/26
3-Month
16.11 +37.37%
on 11/28/25
24.57 -9.91%
on 01/22/26
+5.98 (+37.03%)
since 11/26/25
52-Week
14.24 +55.41%
on 10/31/25
24.57 -9.91%
on 01/22/26
+2.89 (+15.02%)
since 02/27/25

Most Recent Stories

More News
Patriot Financial Partners, L.P. Invests in Midland States Bancorp, Inc. Common Stock Through Open-Market Purchases

EFFINGHAM, Ill., Feb. 03, 2026 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) (the “Company”) announced today that Patriot Financial Partners, L.P. (“Patriot”) acquired a position...

MSBI : 22.13 (-3.91%)
Midland States Bancorp, Inc. Announces Common Stock and Preferred Stock Dividends

EFFINGHAM, Ill., Feb. 03, 2026 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) announced today that its Board of Directors declared a quarterly cash dividend of $0.32 per share of its...

MSBI : 22.13 (-3.91%)
Midland States Bancorp: Q4 Earnings Snapshot

Midland States Bancorp: Q4 Earnings Snapshot

TBBK : 52.49 (-8.20%)
MSBI : 22.13 (-3.91%)
Midland States Bancorp, Inc. Announces 2025 Fourth Quarter Results

EFFINGHAM, Ill., Jan. 22, 2026 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) (the “Company”) today reported a net loss available to common shareholders of $5.1 million, or $0.24...

MSBI : 22.13 (-3.91%)
Midland States Bancorp, Inc. to Announce Fourth Quarter 2025 Financial Results on Thursday, January 22

EFFINGHAM, Ill., Jan. 02, 2026 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) announced today that it will issue its fourth quarter 2025 financial results after market close on Thursday,...

MSBI : 22.13 (-3.91%)
Midland States Bancorp Announces Sale of Substantially All of Its Equipment Finance Portfolio to North Mill Equipment Finance

EFFINGHAM, Ill., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) today announced that its wholly owned subsidiary, Midland States Bank (“the Company”), has sold substantially...

MSBI : 22.13 (-3.91%)
Midland States Bancorp, Inc. Announces Planned Retirement of Jeffrey S. Mefford

EFFINGHAM, Ill., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) (the “Company”), announced today Jeffrey S. Mefford will retire from his role as President of its wholly-owned...

MSBI : 22.13 (-3.91%)
Midland States Bancorp, Inc. Announces Authorization of New $25 Million Stock Repurchase Program

EFFINGHAM, Ill., Nov. 03, 2025 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (NASDAQ: MSBI) announced today that its Board of Directors has approved a new stock repurchase program that authorizes...

MSBI : 22.13 (-3.91%)
Midland States Bancorp, Inc. Announces Common Stock and Preferred Stock Dividends

EFFINGHAM, Ill., Nov. 03, 2025 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (NASDAQ: MSBI) announced today that its Board of Directors declared a quarterly cash dividend of $0.32 per share of its...

MSBI : 22.13 (-3.91%)
Midland States Bancorp, Inc. Announces 2025 Third Quarter Results

EFFINGHAM, Ill., Oct. 30, 2025 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) (the “Company”) today reported net income available to common shareholders of $5.3 million, or $0.24...

MSBI : 22.13 (-3.91%)

Business Summary

Midland States Bancorp, Inc. is a financial and bank holding company. It provides commercial and consumer banking products and services, merchant credit card services, trust and investment management, insurance and financial planning services. The company also offers commercial equipment leasing services...

See More

Key Turning Points

3rd Resistance Point 23.45
2nd Resistance Point 23.12
1st Resistance Point 22.62
Last Price 22.13
1st Support Level 21.80
2nd Support Level 21.47
3rd Support Level 20.97

See More

52-Week High 24.57
Last Price 22.13
Fibonacci 61.8% 20.62
Fibonacci 50% 19.40
Fibonacci 38.2% 18.18
52-Week Low 14.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar