Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBI | CFG | WBS | VLY | CBC |
| Company | Midland Sts BNC | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.45 | 72.46 | 77.07 | 14.84 | 31.70 |
| High | 31.57 | 72.46 | 77.33 | 14.94 | 31.89 |
| Low | 30.03 | 70.46 | 76.48 | 14.45 | 31.12 |
| Latest | 30.35 | 70.98 | 76.72 | 14.59 | 31.46 |
| Change | -1.02 | -0.84 | +0.09 | -0.21 | +0.10 |
| % Change | -3.25% | -1.17% | +0.12% | -1.42% | +0.32% |
| Volume | 142,600 | 5,118,100 | 3,442,600 | 6,379,700 | 864,400 |
| 20-Day Average Volume | 189,730 | 4,728,295 | 3,631,190 | 7,258,780 | 925,535 |
| Previous Close | 31.37 | 71.82 | 76.63 | 14.80 | 31.36 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.86 | 67.78 | 74.66 | 14.33 | 29.06 |
| 20-Day Raw Stochastic | 66.79% | 85.63% | 88.96% | 74.26% | 91.21% |
| 20-Day Relative Strength | 61.79 | 65.55 | 67.04 | 59.55 | 69.87 |
| Weighted Alpha | +75.64 | +50.79 | +33.94 | +52.21 | +43.45 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 06/25/26 | +0.45% since 06/25/26 | +1.59% since 06/25/26 | -1.29% since 06/25/26 | +7.37% since 06/25/26 |
| Low | 30.03 on 07/02/26 | 69.49 on 06/30/26 | 75.29 on 06/26/26 | 14.45 on 07/02/26 | 29.31 on 06/26/26 |
| High | 31.67 on 07/01/26 | 72.46 on 07/02/26 | 77.33 on 07/02/26 | 14.94 on 07/02/26 | 31.89 on 07/02/26 |
| 1-Month | |||||
| %Chg | +8.78% since 06/02/26 | +13.91% since 06/02/26 | +5.66% since 06/02/26 | +6.03% since 06/02/26 | +10.77% since 06/02/26 |
| Low | 27.43 on 06/03/26 | 61.21 on 06/03/26 | 71.81 on 06/10/26 | 13.38 on 06/03/26 | 27.05 on 06/04/26 |
| High | 31.67 on 07/01/26 | 72.46 on 07/02/26 | 77.33 on 07/02/26 | 14.94 on 06/25/26 | 31.89 on 07/02/26 |
| 3-Month | |||||
| %Chg | +31.96% since 04/02/26 | +16.38% since 04/02/26 | +9.93% since 04/02/26 | +17.47% since 04/02/26 | +30.59% since 04/02/26 |
| Low | 22.63 on 04/06/26 | 59.74 on 05/15/26 | 69.13 on 04/06/26 | 12.36 on 04/06/26 | 23.90 on 04/07/26 |
| High | 31.67 on 07/01/26 | 72.46 on 07/02/26 | 77.33 on 07/02/26 | 14.94 on 06/25/26 | 31.89 on 07/02/26 |
| 6-Month | |||||
| %Chg | +43.09% since 01/02/26 | +19.52% since 01/02/26 | +20.21% since 01/02/26 | +24.81% since 01/02/26 | +31.91% since 01/02/26 |
| Low | 19.64 on 03/09/26 | 55.49 on 03/13/26 | 62.48 on 01/14/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 31.67 on 07/01/26 | 72.46 on 07/02/26 | 77.33 on 07/02/26 | 14.94 on 06/25/26 | 31.89 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,155 | 30,016,164 | 12,430,635 | 8,084,771 | 7,543,101 |
| Shares Outstanding, K | 20,730 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 476,050,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income | -124,280,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Quarter Sales | 108,140,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 323,140,000 |
| Last Quarter Net Income | 18,460,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,090,000 |
| 60-Month Beta | 0.66 | 0.67 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/23/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/23/26 | 07/16/26 | 07/16/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.320 on 05/15/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 05/15/26 | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 16.98 | 12.32 | 13.33 | 0.00 |