Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Merger ETF Proshares (MRGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 5,587,500
  • Market Capitalization, $K 5,588
  • Shares Outstanding, K 150
  • 60-Month Beta 0.02
  • Price/Book 2.17
  • Price/Earnings ttm 17.63
  • Annual Dividend & Yield 0.51 (1.37%)
  • Most Recent Dividend 0.005 on 12/26/18
  • Sectors:

    ETFs - Managed ETFs

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.02 +0.72%
on 02/25/19
37.54 -0.68%
on 02/19/19
-0.06 (-0.15%)
since 02/15/19
3-Month
36.00 +3.57%
on 01/16/19
37.54 -0.68%
on 02/19/19
+0.62 (+1.70%)
since 12/18/18
52-Week
34.73 +7.36%
on 04/24/18
37.60 -0.84%
on 12/11/18
+1.91 (+5.41%)
since 03/16/18

Most Recent Stories

More News
Not a Merry Christmas for Wall Street: Bet on These ETFs

Hopes of a Santa rally faded this year as pessimism spread across Wall Street with the S&P 500 on the brink of a bear market.

BTAL : 21.09 (-0.71%)
FUT : 39.66 (+0.05%)
MRGR : 37.28 (-0.47%)
CLIX : 52.18 (unch)
MOM : 23.76 (+0.42%)
Not a Merry Christmas for Wall Street: Bet on These ETFs

Hopes of a Santa rally faded this year as pessimism spread across Wall Street with the S&P 500 on the brink of a bear market.

BTAL : 21.09 (-0.71%)
FUT : 39.66 (+0.05%)
MRGR : 37.28 (-0.47%)
CLIX : 52.18 (unch)
MOM : 23.76 (+0.42%)
How to Play the Surge in Global M&A With ETFs

M&A ETFs should profit on a substantial surge in deal-making this year.

MNA : 31.92 (-0.16%)
MRGR : 37.28 (-0.47%)
How to Play the Surge in Global M&A With ETFs

M&A ETFs should profit on a substantial surge in deal-making this year.

MNA : 31.92 (-0.16%)
MRGR : 37.28 (-0.47%)
Profit From Record Q1 M&A With These ETFs

Global mergers and acquisitions had their strongest start ever totaling $1.2 trillion in the first quarter of 2018.

AET : 212.70 (+0.33%)
COL : 141.04 (-0.42%)
MNA : 31.92 (-0.16%)
CVS : 56.67 (+1.92%)
ESRX : 92.33 (-3.62%)
MRGR : 37.28 (-0.47%)
CI : 167.11 (+0.40%)
BUFF : 40.00 (+0.08%)
Profit From Record Q1 M&A With These ETFs

Global mergers and acquisitions had their strongest start ever totaling $1.2 trillion in the first quarter of 2018.

AET : 212.70 (+0.33%)
COL : 141.04 (-0.42%)
MNA : 31.92 (-0.16%)
CVS : 56.67 (+1.92%)
ESRX : 92.33 (-3.62%)
MRGR : 37.28 (-0.47%)
CI : 167.11 (+0.40%)
BUFF : 40.00 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade MRGR with:

Fund Summary

ProShares Merger ETF seeks investment results, before fees and expenses, that track the performance of the SP Merger Arbitrage Index.

See More

Top 10 Holdings

Name % Holdings
ProShares Merger ETF 0.00%
S&P Merger Arbitrage Short Sub-Index SWAP Societe Generale 0.00%
S&P Merger Arbitrage Long Sub-Index SWAP Societe Generale 0.00%
CURRENCY CONTRACT - EUR/US Dollar Forward Goldman Sachs International 0.00%
HONG KONG DOLLAR/US Dollar Forward Goldman Sachs International 0.00%
BRITISH POUND/US Dollar Forward Goldman Sachs International 0.00%
CURRENCY CONTRACT - JPY/US Dollar Forward Goldman Sachs International 0.00%
CANADIAN DOLLAR/US Dollar Forward Goldman Sachs International 0.00%
S&P Merger Arbitrage Long Sub-Index SWAP Citibank NA 0.00%
S&P Merger Arbitrage Short Sub-Index SWAP Citibank NA 0.00%

See More

Key Turning Points

2nd Resistance Point 37.33
1st Resistance Point 37.31
Last Price 37.28
1st Support Level 37.25
2nd Support Level 37.21

See More

52-Week High 37.60
Last Price 37.28
Fibonacci 61.8% 36.50
Fibonacci 50% 36.17
Fibonacci 38.2% 35.83
52-Week Low 34.73

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar