Merger ETF (MRGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRGR | MTUM | USMV | ||
| Company | Merger ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 45.47 | 321.15 | 96.91 | ||
| High | 45.47 | 321.55 | 96.98 | ||
| Low | 45.47 | 306.97 | 96.26 | ||
| Latest | 45.47 | 306.79 | 96.24 | ||
| Change | +0.04 | -12.97 | -0.64 | ||
| % Change | +0.08% | -4.06% | -0.66% | ||
| Volume | 761 | 1,992,838 | 1,247,093 | ||
| 20-Day Average Volume | 753 | 1,737,857 | 2,060,912 | ||
| Previous Close | 45.43 | 319.76 | 96.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.43 | 326.03 | 96.35 | ||
| 20-Day Raw Stochastic | 38.79% | 7.56% | 51.03% | ||
| 20-Day Relative Strength | 53.76 | 47.50 | 50.95 | ||
| Weighted Alpha | +6.34 | +32.03 | +3.67 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 07/08/26 | -1.68% since 07/08/26 | -1.32% since 07/08/26 | ||
| Low | 45.43 on 07/14/26 | 309.14 on 07/15/26 | 96.36 on 07/15/26 | ||
| High | 45.85 on 07/10/26 | 326.92 on 07/09/26 | 98.02 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 06/15/26 | -7.21% since 06/15/26 | +0.02% since 06/15/26 | ||
| Low | 45.23 on 06/17/26 | 306.62 on 07/07/26 | 93.89 on 06/23/26 | ||
| High | 45.85 on 07/10/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.82% since 04/15/26 | +14.66% since 04/15/26 | +2.58% since 04/15/26 | ||
| Low | 44.80 on 06/10/26 | 268.55 on 04/16/26 | 93.48 on 04/29/26 | ||
| High | 45.85 on 07/10/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +1.25% since 01/15/26 | +20.35% since 01/15/26 | +1.88% since 01/15/26 | ||
| Low | 44.57 on 03/12/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 45.85 on 07/10/26 | 345.59 on 06/22/26 | 98.73 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,902 | 27,051,696 | 23,222,136 | ||
| Shares Outstanding, K | 350 | 84,600 | 239,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.087 on 06/24/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.19 | 25.30 | ||