Merger ETF (MRGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRGR | MTUM | USMV | ||
| Company | Merger ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 45.35 | 301.11 | 101.19 | ||
| High | 45.43 | 303.64 | 101.65 | ||
| Low | 45.35 | 301.08 | 101.10 | ||
| Last | 45.41 | 302.82 | 101.65 | ||
| Change | -0.02 | +0.42 | +0.15 | ||
| Percent Change | -0.04% | +0.14% | +0.15% | ||
| Volume | 300 | 103,649 | 127,468 | ||
| 20-Day Average Volume | 900 | 1,329,397 | 1,915,774 | ||
| Previous | 45.51 | 302.40 | 101.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.48 | 308.05 | 100.38 | ||
| 20-Day Raw Stochastic | 26.13% | 34.34% | 93.80% | ||
| 20-Day Relative Strength | 49.05 | 46.77 | 65.28 | ||
| Weighted Alpha | +4.62 | +24.25 | +9.76 | ||
| Today's Opinion | 64% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 08/18/26 | -0.80% since 08/19/26 | +0.22% since 08/19/26 | ||
| Low | 45.35 on 08/25/26 | 297.20 on 08/24/26 | 100.64 on 08/20/26 | ||
| High | 45.55 on 08/24/26 | 308.33 on 08/21/26 | 101.72 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 07/24/26 | -0.97% since 07/24/26 | +4.71% since 07/24/26 | ||
| Low | 45.35 on 08/25/26 | 282.65 on 07/29/26 | 96.90 on 07/30/26 | ||
| High | 45.65 on 08/04/26 | 324.04 on 08/17/26 | 101.82 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +0.41% since 05/22/26 | -3.38% since 05/26/26 | +5.21% since 05/26/26 | ||
| Low | 44.80 on 06/10/26 | 282.65 on 07/29/26 | 93.89 on 06/23/26 | ||
| High | 45.85 on 07/10/26 | 345.59 on 06/22/26 | 101.82 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +1.84% since 02/25/26 | +19.04% since 02/26/26 | +4.87% since 02/26/26 | ||
| Low | 44.57 on 03/12/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 45.85 on 07/10/26 | 345.59 on 06/22/26 | 101.82 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,899 | 25,628,400 | 24,461,501 | ||
| Shares Outstanding, K | 350 | 84,750 | 241,000 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | 1.07 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.087 on 06/24/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.55 | 25.55 | ||