Merger ETF (MRGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRGR | MTUM | USMV | ||
| Company | Merger ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 45.65 | 309.53 | 98.45 | ||
| High | 45.65 | 315.36 | 99.79 | ||
| Low | 45.65 | 308.11 | 98.13 | ||
| Last | 45.65 | 313.35 | 99.70 | ||
| Change | +0.18 | +11.57 | +1.43 | ||
| Percent Change | +0.40% | +3.83% | +1.46% | ||
| Volume | 100 | 2,189,800 | 2,618,700 | ||
| 20-Day Average Volume | 870 | 2,032,700 | 2,387,195 | ||
| Previous | 45.47 | 301.78 | 98.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.48 | 307.67 | 97.40 | ||
| 20-Day Raw Stochastic | 56.88% | 69.35% | 97.75% | ||
| 20-Day Relative Strength | 59.31 | 51.57 | 65.09 | ||
| Weighted Alpha | +6.41 | +30.46 | +8.57 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 07/28/26 | +7.19% since 07/28/26 | +1.16% since 07/28/26 | ||
| Low | 45.40 on 07/30/26 | 282.65 on 07/29/26 | 96.90 on 07/30/26 | ||
| High | 45.65 on 08/04/26 | 315.36 on 08/04/26 | 99.79 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 07/02/26 | -1.00% since 07/02/26 | +1.85% since 07/02/26 | ||
| Low | 45.40 on 07/30/26 | 282.65 on 07/29/26 | 95.79 on 07/23/26 | ||
| High | 45.85 on 07/10/26 | 327.00 on 07/06/26 | 99.79 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 05/04/26 | +10.22% since 05/04/26 | +5.66% since 05/04/26 | ||
| Low | 44.80 on 06/10/26 | 282.65 on 07/29/26 | 93.81 on 05/06/26 | ||
| High | 45.85 on 07/10/26 | 345.59 on 06/22/26 | 99.79 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +2.20% since 02/04/26 | +26.84% since 02/04/26 | +4.80% since 02/04/26 | ||
| Low | 44.57 on 03/12/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 45.85 on 07/10/26 | 345.59 on 06/22/26 | 99.79 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,979 | 26,556,413 | 24,027,699 | ||
| Shares Outstanding, K | 350 | 84,750 | 241,000 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | 1.07 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.087 on 06/24/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.19 | 25.30 | ||