Merger ETF
(MRGR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRGR | USMV | MTUM | ||
| Company | Merger ETF | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 44.87 | 95.90 | 258.24 | ||
| High | 44.99 | 96.31 | 258.38 | ||
| Low | 44.87 | 95.86 | 254.88 | ||
| Latest | 44.92 | 95.93 | 255.06 | ||
| Change | +0.03 | +0.03 | -2.37 | ||
| % Change | +0.06% | +0.03% | -0.92% | ||
| Volume | 1,200 | 1,765,800 | 781,900 | ||
| 20-Day Average Volume | 2,195 | 2,640,965 | 767,750 | ||
| Previous Close | 44.89 | 95.90 | 257.43 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.90 | 94.97 | 255.81 | ||
| 20-Day Raw Stochastic | 27.49% | 86.38% | 64.54% | ||
| 20-Day Relative Strength | 50.14 | 58.02 | 50.72 | ||
| Weighted Alpha | +7.55 | +4.00 | +13.26 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/26 | +1.11% since 02/03/26 | -0.54% since 02/03/26 | ||
| Low | 44.62 on 02/05/26 | 94.70 on 02/04/26 | 242.24 on 02/05/26 | ||
| High | 44.99 on 02/10/26 | 96.31 on 02/10/26 | 258.67 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 01/09/26 | +1.36% since 01/09/26 | -0.75% since 01/09/26 | ||
| Low | 44.62 on 02/05/26 | 93.52 on 01/20/26 | 242.24 on 02/05/26 | ||
| High | 45.71 on 01/21/26 | 96.31 on 02/10/26 | 262.10 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 11/10/25 | +2.72% since 11/10/25 | +0.97% since 11/10/25 | ||
| Low | 44.37 on 12/31/25 | 92.60 on 11/20/25 | 234.64 on 11/21/25 | ||
| High | 46.22 on 12/18/25 | 96.31 on 02/10/26 | 262.10 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.69% since 08/08/25 | +3.33% since 08/08/25 | +3.83% since 08/08/25 | ||
| Low | 42.39 on 08/12/25 | 91.96 on 11/03/25 | 234.64 on 11/21/25 | ||
| High | 46.22 on 12/18/25 | 96.31 on 02/10/26 | 262.10 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,476 | 23,291,805 | 21,182,733 | ||
| Shares Outstanding, K | 300 | 242,800 | 83,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.003 on 12/24/25 | 0.391 on 12/16/25 | 0.671 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/24/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.02 | 36.99 | ||