Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Merger ETF (MRGR)

Merger ETF (MRGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.62 +0.67%
on 02/05/26
44.99 -0.16%
on 02/10/26
unch (unch)
since 02/03/26
1-Month
44.62 +0.67%
on 02/05/26
45.71 -1.73%
on 01/21/26
+0.09 (+0.21%)
since 01/09/26
3-Month
44.37 +1.24%
on 12/31/25
46.22 -2.82%
on 12/18/25
-0.25 (-0.56%)
since 11/10/25
6-Month
42.39 +5.97%
on 08/12/25
46.22 -2.82%
on 12/18/25
+2.42 (+5.69%)
since 08/08/25
YTD
44.47 +1.01%
on 01/05/26
45.71 -1.73%
on 01/21/26
+0.41 (+0.93%)
since 12/31/25
52-Week
41.01 +9.52%
on 04/07/25
46.22 -2.82%
on 12/18/25
+3.23 (+7.74%)
since 02/10/25
2-Year
39.69 +13.17%
on 05/29/24
46.22 -2.82%
on 12/18/25
+4.86 (+12.13%)
since 02/09/24
3-Year
37.89 +18.56%
on 03/13/23
46.22 -2.82%
on 12/15/25
+6.66 (+17.40%)
since 02/13/23
5-Year
35.99 +24.81%
on 12/19/22
46.22 -2.82%
on 12/15/25
+4.92 (+12.29%)
since 02/15/21
10-Year
33.46 +34.25%
on 03/01/20
46.22 -2.82%
on 12/01/25
+7.98 (+21.60%)
since 02/01/16

52-Week Key Points

52-Week High 46.22
Last Price 44.92
Fibonacci 61.8% 44.23
Fibonacci 50% 43.62
Fibonacci 38.2% 43.00
52-Week Low 41.01

See More

MRGR Daily Price Range

Day Low
44.87
Day High
44.99
Daily Closing Range: +40.33%
Close to Close %Change: +0.06%
Close to Open %Change: +0.11%
High to Low %Change: +0.27%
Open to Previous %Change: -0.05%
Gap Down Today %Change -0.05%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.16%
1-Month 4 times -1.73%
3-Month 8 times -2.82%
6-Month 28 times -2.82%
YTD 7 times -1.73%
52-Week 40 times -2.82%
2-Year 27 times -2.82%
3-Year 27 times -2.82%
5-Year 22 times -2.82%
10-Year 21 times -2.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.67%
1-Month 5 times +0.67%
3-Month 4 times +1.24%
6-Month 2 times +5.97%
YTD 2 times +1.01%
52-Week 6 times +9.52%
2-Year 7 times +13.17%
3-Year 4 times +18.56%
5-Year 2 times +24.81%
10-Year 4 times +34.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar