Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Monroe Capital Corp (MRCC)

Monroe Capital Corp (MRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 134,329
  • Shares Outstanding, K 21,666
  • Annual Sales, $ 60,530 K
  • Annual Income, $ 9,700 K
  • EBIT $ 15 M
  • EBITDA $ 15 M
  • 60-Month Beta 0.72
  • Price/Sales 2.23
  • Price/Cash Flow 5.39
  • Price/Book 0.78

Options Overview Details

View History
  • Implied Volatility 88.77% (-69.36%)
  • Historical Volatility 29.75%
  • IV Percentile 60%
  • IV Rank 5.12%
  • IV High 1,136.48% on 11/28/25
  • IV Low 32.23% on 09/09/25
  • Expected Move (DTE 18) 0.21 (3.46%)
  • Put/Call Vol Ratio 40.00
  • Today's Volume 41
  • Volume Avg (30-Day) 13
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 140
  • Open Int (30-Day) 394
  • Expected Range 5.94 to 6.36

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.09
  • Number of Estimates 1
  • High Estimate 0.09
  • Low Estimate 0.09
  • Prior Year 0.29
  • Growth Rate Est. (year over year) -68.97%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.99 +2.67%
on 12/24/25
6.80 -9.55%
on 12/09/25
-0.27 (-4.21%)
since 11/28/25
3-Month
5.86 +4.95%
on 11/20/25
7.13 -13.68%
on 10/02/25
-0.79 (-11.38%)
since 09/29/25
52-Week
5.86 +4.95%
on 11/20/25
8.85 -30.51%
on 02/28/25
-2.13 (-25.72%)
since 12/27/24

Most Recent Stories

More News
Monroe Capital Corporation Announces Fourth Quarter Distribution of $0.18 Per Share

CHICAGO, Dec. 15, 2025 (GLOBE NEWSWIRE) -- Monroe Capital Corporation (the “Company”) (NASDAQ: MRCC) announced today that its Board of Directors has declared a distribution of $0.18 per share for...

MRCC : 6.15 (-0.81%)
Monroe Capital: Q3 Earnings Snapshot

Monroe Capital: Q3 Earnings Snapshot

MRCC : 6.15 (-0.81%)
Monroe Capital Corporation BDC Announces Third Quarter 2025 Results

CHICAGO, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Monroe Capital Corporation (NASDAQ: MRCC) today announced its financial results for the third quarter ended September 30, 2025. Except where the context...

MRCC : 6.15 (-0.81%)
Monroe Capital Corporation Schedules Third Quarter 2025 Earnings Release

CHICAGO, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Monroe Capital Corporation (the “Company”) (NASDAQ: MRCC) announced today that it will report its third quarter ended September 30, 2025 financial results...

MRCC : 6.15 (-0.81%)
Monroe Capital's Ted Koenig Shares AI Infrastructure, M&A Outlook Live on Bloomberg TV's "The Close"

Discussion aired live on Bloomberg Markets: The Close on October 6, 2025.

MRCC : 6.15 (-0.81%)
SHAREHOLDER RIGHTS ALERT: Halper Sadeh LLC Investigates MRCC, VRNT, MESA on Behalf of Shareholders

NEW YORK , Oct. 9, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches...

MRCC : 6.15 (-0.81%)
MESA : 21.0000 (+0.72%)
VRNT : 20.51 (+1.33%)
Raymond James Reaffirms Their Hold Rating on Monroe Capital (MRCC)

Raymond James analyst Robert Dodd maintained a Hold rating on Monroe Capital today. The company’s shares opened today at $7.01.Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50%...

MRCC : 6.15 (-0.81%)
4 Stocks to Buy as They Touch 52-Week Highs and Lows

Out of the 473 stocks that reached new 52-week highs and 105 that slid to fresh lows across the NYSE and Nasdaq yesterday, four stand out in particular, emerging as potential buying opportunities for investors...

MRCC : 6.15 (-0.81%)
CGV : 14.74 (-1.07%)
BRK.B : 501.05 (+0.55%)
HITI : 2.69 (-3.24%)
STZ : 138.51 (-0.65%)
CGC : 1.2100 (+1.68%)
HRZN : 6.27 (-1.10%)
Monroe Capital Corporation Announces Third Quarter Distribution of $0.25 Per Share

CHICAGO, Sept. 10, 2025 (GLOBE NEWSWIRE) -- Monroe Capital Corporation (the “Company”) (NASDAQ: MRCC) announced today that its Board of Directors has declared a distribution of $0.25 per share for...

MRCC : 6.15 (-0.81%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates MLNK, IMXI, MRCC on Behalf of Shareholders

NEW YORK , Aug. 14, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

MRCC : 6.15 (-0.81%)
IMXI : 15.36 (-0.39%)
MLNK : 20.01 (unch)

Business Summary

Monroe Capital Corporation is a non-diversified closed-end management investment company focused on providing financing primarily to lower middle-market companies in the United States and Canada. The Company's investment objective is to maximize the total return to its stockholders in the form of current...

See More

Key Turning Points

3rd Resistance Point 6.51
2nd Resistance Point 6.38
1st Resistance Point 6.29
Last Price 6.15
1st Support Level 6.07
2nd Support Level 5.93
3rd Support Level 5.84

See More

52-Week High 8.85
Fibonacci 61.8% 7.71
Fibonacci 50% 7.36
Fibonacci 38.2% 7.00
Last Price 6.15
52-Week Low 5.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar