Monroe Capital Corp
(MRCC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCC | BLK | KKR | APO | AMP |
| Company | Monroe Capital Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.39 | 1,115.00 | 113.20 | 131.58 | 529.49 |
| High | 6.53 | 1,118.59 | 113.71 | 132.59 | 535.00 |
| Low | 6.30 | 1,048.54 | 102.05 | 122.06 | 519.84 |
| Latest | 6.38 | 1,070.08 | 103.28 | 126.85 | 530.05 |
| Change | -0.06 | -49.58 | -11.08 | -6.34 | -2.13 |
| % Change | -0.93% | -4.43% | -9.69% | -4.76% | -0.40% |
| Volume | 117,700 | 947,267 | 11,514,561 | 9,420,404 | 707,666 |
| 20-Day Average Volume | 84,295 | 764,430 | 4,881,565 | 3,439,035 | 611,265 |
| Previous Close | 6.44 | 1,119.66 | 114.36 | 133.19 | 532.18 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.51 | 1,112.24 | 124.20 | 139.38 | 508.01 |
| 20-Day Raw Stochastic | 43.48% | 16.22% | 3.49% | 15.34% | 75.25% |
| 20-Day Relative Strength | 45.93 | 44.41 | 26.60 | 33.93 | 62.74 |
| Weighted Alpha | -22.65 | +6.57 | -32.42 | -19.26 | +3.91 |
| Today's Opinion | 56% Sell | 16% Sell | 88% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 100% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 16% Buy | 8% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 01/27/26 | -3.31% since 01/27/26 | -10.97% since 01/27/26 | -3.70% since 01/27/26 | +6.37% since 01/27/26 |
| Low | 6.30 on 01/29/26 | 1,048.54 on 02/03/26 | 102.05 on 02/03/26 | 122.06 on 02/03/26 | 496.54 on 01/28/26 |
| High | 6.67 on 01/28/26 | 1,135.00 on 01/29/26 | 119.94 on 01/29/26 | 136.58 on 02/02/26 | 543.00 on 01/29/26 |
| 1-Month | |||||
| %Chg | -2.00% since 01/02/26 | -1.38% since 01/02/26 | -19.88% since 01/02/26 | -13.48% since 01/02/26 | +7.35% since 01/02/26 |
| Low | 6.08 on 01/07/26 | 1,048.54 on 02/03/26 | 102.05 on 02/03/26 | 122.06 on 02/03/26 | 490.68 on 01/14/26 |
| High | 6.77 on 01/16/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 543.00 on 01/29/26 |
| 3-Month | |||||
| %Chg | -8.86% since 11/03/25 | +0.12% since 11/03/25 | -12.20% since 11/03/25 | +2.34% since 11/03/25 | +17.17% since 11/03/25 |
| Low | 5.86 on 11/20/25 | 990.58 on 11/20/25 | 102.05 on 02/03/26 | 122.06 on 02/03/26 | 431.13 on 11/18/25 |
| High | 7.04 on 11/04/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 543.00 on 01/29/26 |
| 6-Month | |||||
| %Chg | +1.27% since 08/01/25 | -1.99% since 08/01/25 | -27.55% since 08/01/25 | -8.27% since 08/01/25 | +5.69% since 08/01/25 |
| Low | 5.86 on 11/20/25 | 990.58 on 11/20/25 | 102.05 on 02/03/26 | 118.14 on 10/10/25 | 431.13 on 11/18/25 |
| High | 7.76 on 09/19/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 543.00 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,096 | 173,604,656 | 101,846,000 | 78,090,104 | 48,979,112 |
| Shares Outstanding, K | 21,666 | 155,151 | 891,353 | 580,423 | 92,906 |
| Annual Sales | 60,530,000 | 24,216,000,000 | 21,878,700,000 | 26,114,000,000 | 17,264,000,000 |
| Annual Net Income | 9,700,000 | 5,553,000,000 | 3,076,250,000 | 4,577,000,000 | 3,401,000,000 |
| Last Quarter Sales | 8,210,000 | 7,008,000,000 | 5,525,980,000 | 9,823,000,000 | 4,791,000,000 |
| Last Quarter Net Income | -1,140,000 | 1,127,000,000 | 900,360,000 | 1,736,000,000 | 912,000,000 |
| 60-Month Beta | 0.74 | 1.47 | 1.99 | 1.59 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/25 | 13.16 on 01/15/26 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | 10.83 on 01/29/26 |
| Latest Earnings Date | 03/02/26 | 04/10/26 | 02/05/26 | 02/09/26 | 04/23/26 |
| Most Recent Dividend | 0.180 on 12/23/25 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.600 on 11/10/25 |
| Next Ex-Dividends Date | 12/23/25 | 03/06/26 | 11/17/25 | 11/17/25 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 23.47 | 25.61 | 18.78 | 13.25 |