Monroe Capital Corp (MRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCC | BANX | AMTD | ||
| Company | Monroe Capital Corp | Arrowmark Financial Corp | Amtd Idea Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.79 | 19.34 | 1.0000 | ||
| High | 4.82 | 19.39 | 1.0200 | ||
| Low | 4.55 | 19.09 | 0.9701 | ||
| Latest | 4.59 | 19.13 | 1.0100 | ||
| Change | -0.19 | -0.23 | -0.0150 | ||
| % Change | -3.97% | -1.19% | -1.46% | ||
| Volume | 115,500 | 31,500 | 7,800 | ||
| 20-Day Average Volume | 163,790 | 62,205 | 47,220 | ||
| Previous Close | 4.78 | 19.36 | 1.0250 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 19.38 | 1.0192 | ||
| 20-Day Raw Stochastic | 25.29% | 45.95% | 46.67% | ||
| 20-Day Relative Strength | 35.45 | 37.70 | 48.41 | ||
| Weighted Alpha | -38.37 | -11.22 | -4.35 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 03/13/26 | +0.10% since 03/13/26 | -4.72% since 03/13/26 | ||
| Low | 4.54 on 03/17/26 | 19.09 on 03/20/26 | 0.9701 on 03/20/26 | ||
| High | 4.97 on 03/18/26 | 19.52 on 03/17/26 | 1.0800 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -25.97% since 02/20/26 | -3.87% since 02/20/26 | +1.00% since 02/20/26 | ||
| Low | 4.04 on 03/09/26 | 18.45 on 03/09/26 | 0.9400 on 02/24/26 | ||
| High | 6.22 on 02/26/26 | 19.93 on 02/26/26 | 1.0900 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -29.60% since 12/19/25 | -14.41% since 12/19/25 | -5.61% since 12/19/25 | ||
| Low | 4.04 on 03/09/26 | 18.45 on 03/09/26 | 0.9000 on 12/29/25 | ||
| High | 6.77 on 01/16/26 | 22.50 on 12/22/25 | 1.0900 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -40.31% since 09/19/25 | -16.28% since 09/19/25 | -24.07% since 09/19/25 | ||
| Low | 4.04 on 03/09/26 | 18.45 on 03/09/26 | 0.8742 on 11/13/25 | ||
| High | 7.43 on 09/22/25 | 22.50 on 12/22/25 | 1.6500 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,563 | 138,050 | 83,443 | ||
| Shares Outstanding, K | 21,666 | 7,131 | 81,408 | ||
| Annual Sales | 37,880,000 | 17,360,000 | 124,150,000 | ||
| Annual Net Income | -5,120,000 | 12,630,000 | 51,040,000 | ||
| Last Quarter Sales | 8,160,000 | N/A | 11,575,099 | ||
| Last Quarter Net Income | -2,650,000 | N/A | 52,945,843 | ||
| 60-Month Beta | 0.75 | 0.20 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/05/26 | N/A on 11/09/22 | N/A | ||
| Latest Earnings Date | 05/06/26 | 01/03/24 | 04/19/24 | ||
| Most Recent Dividend | 0.090 on 03/16/26 | 0.150 on 03/23/26 | N/A | ||
| Next Ex-Dividends Date | 03/16/26 | 03/23/26 | 08/06/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 0.00 | 0.00 | ||