Monroe Capital Corp (MRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCC | BANX | OCCI | ||
| Company | Monroe Capital Corp | Arrowmark Financial Corp | Ofs Credit Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.09 | 19.53 | 2.99 | ||
| High | 5.09 | 19.54 | 3.00 | ||
| Low | 4.91 | 19.34 | 2.95 | ||
| Latest | 4.96 | 19.41 | 2.98 | ||
| Change | -0.09 | -0.02 | -0.02 | ||
| % Change | -1.78% | -0.10% | -0.50% | ||
| Volume | 46,668 | 9,347 | 91,293 | ||
| 20-Day Average Volume | 122,146 | 36,958 | 257,853 | ||
| Previous Close | 5.05 | 19.43 | 2.99 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 19.18 | 2.89 | ||
| 20-Day Raw Stochastic | 56.73% | 78.96% | 84.95% | ||
| 20-Day Relative Strength | 47.11 | 47.32 | 43.45 | ||
| Weighted Alpha | -24.06 | -3.23 | -57.67 | ||
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.68% since 04/02/26 | -0.03% since 04/02/26 | +2.00% since 04/02/26 | ||
| Low | 4.65 on 04/06/26 | 19.16 on 04/07/26 | 2.85 on 04/07/26 | ||
| High | 5.34 on 04/08/26 | 19.57 on 04/06/26 | 3.01 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 03/10/26 | +0.60% since 03/10/26 | -0.38% since 03/10/26 | ||
| Low | 4.44 on 04/01/26 | 18.65 on 03/27/26 | 2.62 on 03/24/26 | ||
| High | 5.34 on 04/08/26 | 19.57 on 04/06/26 | 3.07 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -23.37% since 01/09/26 | -12.09% since 01/09/26 | -40.55% since 01/09/26 | ||
| Low | 4.04 on 03/09/26 | 18.45 on 03/09/26 | 2.62 on 03/24/26 | ||
| High | 6.77 on 01/16/26 | 22.16 on 01/12/26 | 5.05 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -27.10% since 10/10/25 | -10.26% since 10/10/25 | -44.64% since 10/10/25 | ||
| Low | 4.04 on 03/09/26 | 18.45 on 03/09/26 | 2.62 on 03/24/26 | ||
| High | 7.10 on 10/14/25 | 22.50 on 12/22/25 | 5.50 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,413 | 138,550 | 86,973 | ||
| Shares Outstanding, K | 21,666 | 7,131 | 29,088 | ||
| Annual Sales | 37,880,000 | 17,360,000 | -5,735,626 | ||
| Annual Net Income | -5,120,000 | 12,630,000 | -9,912,509 | ||
| Last Quarter Sales | 8,160,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,650,000 | N/A | N/A | ||
| 60-Month Beta | 0.82 | 0.23 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/05/26 | N/A on 11/09/22 | 0.32 on 03/05/26 | ||
| Latest Earnings Date | 05/06/26 | 01/03/24 | 12/10/25 | ||
| Most Recent Dividend | 0.090 on 03/16/26 | 0.150 on 03/23/26 | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/23/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.74 | 0.00 | 2.22 | ||