Monroe Capital Corp (MRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCC | BANX | OCCI | ||
| Company | Monroe Capital Corp | Arrowmark Financial Corp | Ofs Credit Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.91 | 19.45 | 3.01 | ||
| High | 5.20 | 19.64 | 3.20 | ||
| Low | 4.91 | 19.38 | 3.01 | ||
| Latest | 5.08 | 19.50 | 3.15 | ||
| Change | +0.11 | -0.10 | +0.14 | ||
| % Change | +2.21% | -0.51% | +4.65% | ||
| Volume | 132,200 | 84,100 | 527,200 | ||
| 20-Day Average Volume | 130,325 | 38,350 | 246,660 | ||
| Previous Close | 4.97 | 19.60 | 3.01 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 19.53 | 2.98 | ||
| 20-Day Raw Stochastic | 71.19% | 48.86% | 85.71% | ||
| 20-Day Relative Strength | 49.52 | 48.72 | 52.87 | ||
| Weighted Alpha | -23.24 | -6.56 | -54.82 | ||
| Today's Opinion | 80% Sell | 56% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 04/07/26 | +0.67% since 04/23/26 | +8.25% since 04/23/26 | ||
| Low | 4.76 on 04/13/26 | 19.22 on 04/24/26 | 2.90 on 04/24/26 | ||
| High | 5.34 on 04/08/26 | 19.83 on 04/24/26 | 3.20 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 03/13/26 | +3.78% since 03/30/26 | +10.92% since 03/30/26 | ||
| Low | 4.44 on 04/01/26 | 18.85 on 03/31/26 | 2.79 on 03/31/26 | ||
| High | 5.34 on 04/08/26 | 19.95 on 04/17/26 | 3.20 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -22.91% since 01/14/26 | -8.15% since 01/30/26 | -31.37% since 01/30/26 | ||
| Low | 4.04 on 03/09/26 | 18.45 on 03/09/26 | 2.62 on 03/24/26 | ||
| High | 6.77 on 01/16/26 | 21.56 on 02/03/26 | 4.60 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -28.05% since 10/14/25 | -8.11% since 10/30/25 | -33.26% since 10/30/25 | ||
| Low | 4.04 on 03/09/26 | 18.45 on 03/09/26 | 2.62 on 03/24/26 | ||
| High | 7.07 on 10/31/25 | 22.50 on 12/22/25 | 5.15 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,063 | 139,762 | 87,555 | ||
| Shares Outstanding, K | 21,666 | 7,131 | 29,088 | ||
| Annual Sales | 37,880,000 | 17,360,000 | -5,735,626 | ||
| Annual Net Income | -5,120,000 | 12,630,000 | -9,912,509 | ||
| Last Quarter Sales | 8,160,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,650,000 | N/A | N/A | ||
| 60-Month Beta | 0.82 | 0.23 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/05/26 | N/A on 11/09/22 | 0.32 on 03/05/26 | ||
| Earnings Date | 05/06/26 | 01/03/24 | 12/10/25 | ||
| Most Recent Dividend | 0.432 on 04/10/26 | 0.150 on 04/23/26 | 0.050 on 04/15/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 04/23/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.20 | 0.00 | 2.27 | ||