Monroe Capital Corp (MRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCC | SAMG | HNNA | ||
| Company | Monroe Capital Corp | Silvercrest Ast Cm A | Hennessy Advisors | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.91 | 10.53 | 10.15 | ||
| High | 5.20 | 10.68 | 10.15 | ||
| Low | 4.91 | 10.21 | 9.99 | ||
| Latest | 5.08 | 10.21 | 10.13 | ||
| Change | +0.11 | -0.32 | +0.14 | ||
| % Change | +2.21% | -3.04% | +1.44% | ||
| Volume | 132,200 | 9,614 | 4,735 | ||
| 20-Day Average Volume | 130,325 | 70,712 | 5,957 | ||
| Previous Close | 4.97 | 10.53 | 9.99 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 10.66 | 10.00 | ||
| 20-Day Raw Stochastic | 71.19% | 16.02% | 66.66% | ||
| 20-Day Relative Strength | 49.52 | 40.88 | 51.34 | ||
| Weighted Alpha | -23.24 | -41.40 | -13.34 | ||
| Today's Opinion | 80% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 04/07/26 | -11.28% since 06/26/26 | -2.23% since 06/26/26 | ||
| Low | 4.76 on 04/13/26 | 10.01 on 07/01/26 | 9.89 on 06/29/26 | ||
| High | 5.34 on 04/08/26 | 11.35 on 06/29/26 | 10.32 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 03/13/26 | -7.54% since 06/05/26 | +3.17% since 06/05/26 | ||
| Low | 4.44 on 04/01/26 | 10.01 on 07/01/26 | 9.63 on 06/10/26 | ||
| High | 5.34 on 04/08/26 | 11.82 on 06/26/26 | 10.32 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -22.91% since 01/14/26 | -21.85% since 04/06/26 | +4.67% since 04/06/26 | ||
| Low | 4.04 on 03/09/26 | 10.01 on 07/01/26 | 9.62 on 04/07/26 | ||
| High | 6.77 on 01/16/26 | 13.89 on 04/17/26 | 10.60 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -28.05% since 10/14/25 | -33.89% since 01/06/26 | +4.61% since 01/06/26 | ||
| Low | 4.04 on 03/09/26 | 10.01 on 07/01/26 | 9.29 on 03/20/26 | ||
| High | 7.07 on 10/31/25 | 16.16 on 01/12/26 | 10.87 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,063 | 124,759 | 78,945 | ||
| Shares Outstanding, K | 21,666 | 11,848 | 7,902 | ||
| Annual Sales | 37,880,000 | 125,320,000 | 35,540,000 | ||
| Annual Net Income | -5,120,000 | 4,890,000 | 9,960,000 | ||
| Last Quarter Sales | 8,160,000 | 31,410,000 | 8,130,000 | ||
| Last Quarter Net Income | -2,650,000 | 240,000 | 1,910,000 | ||
| 60-Month Beta | 0.82 | 0.66 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/05/26 | 0.12 on 05/11/26 | 0.24 on 05/06/26 | ||
| Earnings Date | 05/06/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.432 on 04/10/26 | 0.210 on 06/12/26 | 0.150 on 05/21/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 06/12/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.20 | 14.01 | 9.76 | ||