Monroe Capital Corp (MRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCC | BANX | FGNX | ||
| Company | Monroe Capital Corp | Arrowmark Financial Corp | Fg Nexus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.19 | 21.87 | 3.14 | ||
| High | 6.39 | 22.00 | 3.24 | ||
| Low | 6.19 | 21.80 | 3.04 | ||
| Latest | 6.28 | 21.97 | 3.18 | ||
| Change | +0.11 | +0.08 | +0.03 | ||
| % Change | +1.78% | +0.37% | +0.95% | ||
| Volume | 40,000 | 11,600 | 460,800 | ||
| 20-Day Average Volume | 135,350 | 26,065 | 946,810 | ||
| Previous Close | 6.17 | 21.89 | 3.15 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.39 | 22.10 | 2.98 | ||
| 20-Day Raw Stochastic | 36.25% | 44.21% | 82.35% | ||
| 20-Day Relative Strength | 44.92 | 51.98 | 47.76 | ||
| Weighted Alpha | -22.36 | +6.76 | -83.88 | ||
| Today's Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 12/31/25 | +0.69% since 12/31/25 | +15.64% since 12/31/25 | ||
| Low | 6.08 on 01/07/26 | 21.80 on 01/08/26 | 2.80 on 01/02/26 | ||
| High | 6.57 on 01/05/26 | 22.19 on 01/05/26 | 3.33 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -5.71% since 12/08/25 | +2.38% since 12/08/25 | +8.90% since 12/08/25 | ||
| Low | 5.99 on 12/24/25 | 21.45 on 12/09/25 | 2.48 on 12/15/25 | ||
| High | 6.80 on 12/09/25 | 22.50 on 12/22/25 | 3.33 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -10.54% since 10/08/25 | +1.24% since 10/08/25 | -42.18% since 10/08/25 | ||
| Low | 5.86 on 11/20/25 | 20.89 on 11/12/25 | 2.30 on 11/18/25 | ||
| High | 7.10 on 10/14/25 | 22.50 on 12/22/25 | 6.36 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -0.63% since 07/08/25 | +5.22% since 07/08/25 | -81.19% since 07/08/25 | ||
| Low | 5.86 on 11/20/25 | 20.40 on 07/23/25 | 2.30 on 11/18/25 | ||
| High | 7.76 on 09/19/25 | 23.67 on 09/19/25 | 41.25 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,679 | 156,091 | 124,658 | ||
| Shares Outstanding, K | 21,666 | 7,131 | 39,574 | ||
| Annual Sales | 60,530,000 | 17,360,000 | 17,350,000 | ||
| Annual Net Income | 9,700,000 | 12,630,000 | -1,160,000 | ||
| Last Quarter Sales | 8,210,000 | N/A | 890,000 | ||
| Last Quarter Net Income | -1,140,000 | N/A | -3,390,000 | ||
| 60-Month Beta | 0.74 | 0.19 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/25 | N/A on 11/09/22 | 0.18 on 11/14/25 | ||
| Latest Earnings Date | 03/02/26 | 01/01/70 | 02/13/26 | ||
| Most Recent Dividend | 0.180 on 12/23/25 | 0.450 on 12/26/25 | N/A | ||
| Next Ex-Dividends Date | 12/23/25 | 01/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 0.00 | 0.00 | ||