Monroe Capital Corp (MRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCC | MPV | AMTD | ||
| Company | Monroe Capital Corp | Barings Participation Investors | Amtd Idea Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.35 | 15.47 | 1.7300 | ||
| High | 7.35 | 15.94 | 1.7400 | ||
| Low | 7.20 | 15.34 | 1.7000 | ||
| Last | 7.27 | 15.58 | 1.7201 | ||
| Change | -0.03 | +0.18 | +0.0101 | ||
| % Change | -0.41% | +1.14% | +0.59% | ||
| Volume | 80,800 | 27,900 | 34,800 | ||
| 20-Day Average Volume | 64,105 | 19,690 | 57,215 | ||
| Previous Close | 7.30 | 15.40 | 1.7100 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.22 | 15.56 | 1.7537 | ||
| 20-Day Raw Stochastic | 63.41% | 39.89% | 18.78% | ||
| 20-Day Relative Strength | 52.13% | 47.94% | 48.51% | ||
| Weighted Alpha | +1.55 | +28.47 | -56.60 | ||
| Today's Opinion | 16% Buy | 56% Buy | 64% Sell | ||
| Previous Opinion | 16% Buy | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 04/25/24 | +1.07% since 04/25/24 | +0.01% since 04/25/24 | ||
| Low | 7.20 on 05/02/24 | 15.20 on 05/01/24 | 1.6800 on 04/26/24 | ||
| High | 7.42 on 04/30/24 | 16.00 on 04/29/24 | 1.8000 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.69% since 04/02/24 | -2.90% since 04/02/24 | +0.59% since 04/02/24 | ||
| Low | 7.01 on 04/18/24 | 15.20 on 05/01/24 | 1.6500 on 04/04/24 | ||
| High | 7.42 on 04/30/24 | 16.19 on 04/03/24 | 1.9800 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -0.41% since 02/02/24 | +1.20% since 02/02/24 | +1.82% since 02/02/24 | ||
| Low | 6.97 on 03/15/24 | 15.03 on 02/05/24 | 1.6500 on 04/04/24 | ||
| High | 7.60 on 03/11/24 | 16.42 on 03/18/24 | 2.0000 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +2.97% since 11/02/23 | +14.86% since 11/02/23 | -23.04% since 11/02/23 | ||
| Low | 6.70 on 11/03/23 | 12.80 on 11/07/23 | 1.6500 on 04/04/24 | ||
| High | 7.60 on 03/11/24 | 16.42 on 03/18/24 | 2.4300 on 11/16/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,191 | 163,579 | 133,267 | ||
| Shares Outstanding, K | 21,670 | 10,622 | 77,934 | ||
| Annual Sales | 64,300,000 | 19,630,909 | 212,850,000 | ||
| Annual Net Income | 370,000 | 18,119,333 | 157,450,000 | ||
| Last Quarter Sales | 15,500,000 | N/A | 7,569,224 | ||
| Last Quarter Net Income | 1,580,000 | N/A | 52,945,843 | ||
| 60-Month Beta | 1.04 | 0.57 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 03/11/24 | N/A | N/A | ||
| Latest Earnings Date | 05/08/24 | N/A | 04/19/24 | ||
| Most Recent Dividend | 0.250 on 03/14/24 | 0.340 on 11/03/23 | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | 08/06/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.65 | 0.00 | 0.00 | ||