Monroe Capital Corp (MRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCC | SAMG | HNNA | ||
| Company | Monroe Capital Corp | Silvercrest Ast Cm A | Hennessy Advisors | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.91 | 10.07 | 9.87 | ||
| High | 5.20 | 10.63 | 9.89 | ||
| Low | 4.91 | 10.07 | 9.79 | ||
| Latest | 5.08 | 10.44 | 9.85 | ||
| Change | +0.11 | +0.49 | +0.03 | ||
| % Change | +2.21% | +4.87% | +0.31% | ||
| Volume | 132,200 | 54,800 | 2,500 | ||
| 20-Day Average Volume | 130,325 | 60,070 | 4,885 | ||
| Previous Close | 4.97 | 9.95 | 9.82 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 10.26 | 10.05 | ||
| 20-Day Raw Stochastic | 71.19% | 48.46% | 11.36% | ||
| 20-Day Relative Strength | 49.52 | 47.17 | 45.61 | ||
| Weighted Alpha | -23.24 | -37.74 | -16.15 | ||
| Today's Opinion | 80% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 04/07/26 | +6.92% since 07/20/26 | -1.30% since 07/20/26 | ||
| Low | 4.76 on 04/13/26 | 9.57 on 07/21/26 | 9.79 on 07/27/26 | ||
| High | 5.34 on 04/08/26 | 10.63 on 07/27/26 | 10.05 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 03/13/26 | -10.12% since 06/26/26 | -4.55% since 06/26/26 | ||
| Low | 4.44 on 04/01/26 | 9.57 on 07/21/26 | 9.79 on 07/27/26 | ||
| High | 5.34 on 04/08/26 | 11.35 on 07/13/26 | 10.32 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -22.91% since 01/14/26 | -22.93% since 04/27/26 | +0.92% since 04/27/26 | ||
| Low | 4.04 on 03/09/26 | 9.57 on 07/21/26 | 9.63 on 06/10/26 | ||
| High | 6.77 on 01/16/26 | 13.83 on 05/07/26 | 10.60 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -28.05% since 10/14/25 | -33.62% since 01/27/26 | -6.72% since 01/27/26 | ||
| Low | 4.04 on 03/09/26 | 9.57 on 07/21/26 | 9.29 on 03/20/26 | ||
| High | 7.07 on 10/31/25 | 15.73 on 01/28/26 | 10.83 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,063 | 117,888 | 77,602 | ||
| Shares Outstanding, K | 21,666 | 11,848 | 7,902 | ||
| Annual Sales | 37,880,000 | 125,320,000 | 35,540,000 | ||
| Annual Net Income | -5,120,000 | 4,890,000 | 9,960,000 | ||
| Last Quarter Sales | 8,160,000 | 31,410,000 | 8,130,000 | ||
| Last Quarter Net Income | -2,650,000 | 240,000 | 1,910,000 | ||
| 60-Month Beta | 0.82 | 0.66 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/05/26 | 0.12 on 05/11/26 | 0.24 on 05/06/26 | ||
| Earnings Date | 05/06/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.432 on 04/10/26 | 0.210 on 06/12/26 | 0.150 on 05/21/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 06/12/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.20 | 13.70 | 9.36 | ||