Monroe Capital Corp (MRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCC | SAMG | OCCI | ||
| Company | Monroe Capital Corp | Silvercrest Ast Cm A | Ofs Credit Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.91 | 11.68 | 3.37 | ||
| High | 5.20 | 11.96 | 3.43 | ||
| Low | 4.91 | 11.55 | 3.33 | ||
| Latest | 5.08 | 11.91 | 3.34 | ||
| Change | +0.11 | +0.10 | -0.08 | ||
| % Change | +2.21% | +0.85% | -2.20% | ||
| Volume | 132,200 | 35,500 | 128,800 | ||
| 20-Day Average Volume | 130,325 | 28,565 | 306,270 | ||
| Previous Close | 4.97 | 11.81 | 3.41 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 12.80 | 3.33 | ||
| 20-Day Raw Stochastic | 71.19% | 15.79% | 50.87% | ||
| 20-Day Relative Strength | 49.52 | 35.57 | 52.33 | ||
| Weighted Alpha | -23.24 | -23.23 | -45.08 | ||
| Today's Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 04/07/26 | -1.08% since 05/14/26 | -8.49% since 05/14/26 | ||
| Low | 4.76 on 04/13/26 | 11.55 on 05/21/26 | 3.27 on 05/20/26 | ||
| High | 5.34 on 04/08/26 | 12.15 on 05/18/26 | 3.55 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 03/13/26 | -11.05% since 04/21/26 | +12.08% since 04/21/26 | ||
| Low | 4.44 on 04/01/26 | 11.55 on 05/21/26 | 2.90 on 04/24/26 | ||
| High | 5.34 on 04/08/26 | 13.83 on 05/07/26 | 3.77 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -22.91% since 01/14/26 | -22.81% since 02/20/26 | +5.03% since 02/20/26 | ||
| Low | 4.04 on 03/09/26 | 11.55 on 05/21/26 | 2.62 on 03/24/26 | ||
| High | 6.77 on 01/16/26 | 15.68 on 02/26/26 | 3.77 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -28.05% since 10/14/25 | -11.12% since 11/21/25 | -25.61% since 11/21/25 | ||
| Low | 4.04 on 03/09/26 | 11.55 on 05/21/26 | 2.62 on 03/24/26 | ||
| High | 7.07 on 10/31/25 | 16.16 on 01/12/26 | 5.15 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,063 | 140,466 | 97,154 | ||
| Shares Outstanding, K | 21,666 | 11,794 | 29,088 | ||
| Annual Sales | 37,880,000 | 125,320,000 | -5,735,626 | ||
| Annual Net Income | -5,120,000 | 4,890,000 | -9,912,509 | ||
| Last Quarter Sales | 8,160,000 | 31,410,000 | N/A | ||
| Last Quarter Net Income | -2,650,000 | 240,000 | N/A | ||
| 60-Month Beta | 0.82 | 0.69 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/05/26 | 0.12 on 05/11/26 | 0.32 on 03/05/26 | ||
| Earnings Date | 05/06/26 | 07/30/26 | 12/10/25 | ||
| Most Recent Dividend | 0.432 on 04/10/26 | 0.210 on 03/13/26 | 0.050 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 06/12/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.20 | 15.96 | 2.59 | ||