Monroe Capital Corp (MRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCC | SAMG | GECC | ||
| Company | Monroe Capital Corp | Silvercrest Ast Cm A | Great Elm Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.91 | 10.17 | 5.90 | ||
| High | 5.20 | 10.23 | 6.00 | ||
| Low | 4.91 | 9.76 | 5.86 | ||
| Last | 5.08 | 9.82 | 6.00 | ||
| Change | +0.11 | -0.38 | +0.13 | ||
| Percent Change | +2.21% | -3.73% | +2.21% | ||
| Volume | 132,200 | 67,990 | 33,697 | ||
| 20-Day Average Volume | 130,325 | 62,444 | 60,115 | ||
| Previous | 4.97 | 10.20 | 5.87 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 10.16 | 5.51 | ||
| 20-Day Raw Stochastic | 71.19% | 10.63% | 100.00% | ||
| 20-Day Relative Strength | 49.52 | 42.54 | 60.77 | ||
| Weighted Alpha | -23.24 | -43.67 | -37.01 | ||
| Today's Opinion | 80% Sell | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 80% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 04/07/26 | -3.44% since 08/13/26 | +2.92% since 08/13/26 | ||
| Low | 4.76 on 04/13/26 | 9.76 on 08/20/26 | 5.61 on 08/14/26 | ||
| High | 5.34 on 04/08/26 | 10.51 on 08/19/26 | 6.00 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 03/13/26 | +0.61% since 07/20/26 | +13.21% since 07/20/26 | ||
| Low | 4.44 on 04/01/26 | 9.57 on 07/21/26 | 5.01 on 07/27/26 | ||
| High | 5.34 on 04/08/26 | 10.74 on 08/04/26 | 6.00 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -22.91% since 01/14/26 | -16.85% since 05/20/26 | +2.39% since 05/20/26 | ||
| Low | 4.04 on 03/09/26 | 9.57 on 07/21/26 | 5.01 on 07/27/26 | ||
| High | 6.77 on 01/16/26 | 12.00 on 05/22/26 | 6.58 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -28.05% since 10/14/25 | -36.36% since 02/20/26 | -7.55% since 02/20/26 | ||
| Low | 4.04 on 03/09/26 | 9.57 on 07/21/26 | 4.63 on 03/17/26 | ||
| High | 7.07 on 10/31/25 | 15.68 on 02/26/26 | 6.58 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,063 | 120,849 | 81,534 | ||
| Shares Outstanding, K | 21,666 | 11,848 | 13,890 | ||
| Annual Sales, $M | 37,880,000 | 125,320,000 | 49,990,000 | ||
| Annual Net Income, $M | -5,120,000 | 4,890,000 | -31,790,000 | ||
| Last Qtr Sales, $M | 8,160,000 | 30,780,000 | 10,900,000 | ||
| Last Qtr Income, $M | -2,650,000 | 170,000 | 6,430,000 | ||
| 60-Month Beta | 0.82 | 0.65 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/05/26 | 0.10 on 07/30/26 | 0.32 on 08/05/26 | ||
| Latest Earnings Date | 05/06/26 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | 0.432 on 04/10/26 | 0.210 on 06/12/26 | 0.250 on 06/15/26 | ||
| Next Ex-Dividend Date | 04/10/26 | 09/11/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.20 | 17.59 | 4.94 | ||