Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Horizon Technology F (HRZN)

Horizon Technology F (HRZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 292,928
  • Shares Outstanding, K 44,383
  • Annual Sales, $ 99,920 K
  • Annual Income, $ -5,630 K
  • EBIT $ 95 M
  • EBITDA $ 96 M
  • 60-Month Beta 1.00
  • Price/Sales 2.95
  • Price/Cash Flow 5.34
  • Price/Book 0.93

Options Overview Details

View History
  • Implied Volatility 53.43% ( +7.07%)
  • Historical Volatility 37.33%
  • IV Percentile 66%
  • IV Rank 24.68%
  • IV High 138.18% on 10/31/25
  • IV Low 25.65% on 02/13/25
  • Put/Call Vol Ratio 0.46
  • Today's Volume 54
  • Volume Avg (30-Day) 109
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 3,229
  • Open Int (30-Day) 3,219

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.30
  • Number of Estimates 3
  • High Estimate 0.31
  • Low Estimate 0.29
  • Prior Year 0.27
  • Growth Rate Est. (year over year) +11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.70 +15.69%
on 10/16/25
6.85 -3.65%
on 11/12/25
+0.54 (+8.91%)
since 10/14/25
3-Month
5.70 +15.69%
on 10/16/25
7.19 -8.21%
on 08/15/25
-0.54 (-7.56%)
since 08/14/25
52-Week
5.70 +15.69%
on 10/16/25
9.99 -33.93%
on 03/03/25
-2.60 (-28.26%)
since 11/14/24

Most Recent Stories

More News
Horizon Technology Finance Announces Monthly Distributions for January, February and March 2026 Totaling $0.33 per Share

Horizon Technology Finance Corporation (NASDAQ: HRZN) (“Horizon”) (the “Company”), an affiliate of Monroe Capital, and a leading specialty finance company that provides capital in the form of secured...

HRZN : 6.60 (-0.60%)
Horizon Technology Finance Announces Third Quarter 2025 Financial Results

- Third Quarter 2025 Net Investment Income per Share of $0.32; NAV per Share of $7.12 - - Debt Portfolio Yield of 18.6% - - HRZN Ends...

HRZN : 6.60 (-0.60%)
Horizon Technology Finance to Announce Third Quarter 2025 Financial Results

Horizon Technology Finance Corporation (NASDAQ: HRZN) (“HRZN” or “Horizon”), an affiliate of Monroe Capital, and a leading specialty finance company that provides capital in the form of secured...

HRZN : 6.60 (-0.60%)
SHAREHOLDER RIGHTS ALERT: Halper Sadeh LLC Investigates HRZN, RKDA, HNI on Behalf of Shareholders

NEW YORK , Oct. 9, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches...

RKDA : 3.77 (-2.33%)
HNI : 39.20 (+0.41%)
HRZN : 6.60 (-0.60%)
4 Stocks to Buy as They Touch 52-Week Highs and Lows

Out of the 473 stocks that reached new 52-week highs and 105 that slid to fresh lows across the NYSE and Nasdaq yesterday, four stand out in particular, emerging as potential buying opportunities for investors...

MRCC : 6.46 (-0.92%)
CGV : 14.62 (+0.38%)
BRK.B : 508.94 (-0.81%)
HITI : 2.70 (-5.92%)
STZ : 129.16 (-0.41%)
CGC : 1.0700 (-2.73%)
HRZN : 6.60 (-0.60%)
MONROE CAPITAL INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Merger of Monroe Capital Corporation - MRCC

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed merger of Monroe Capital ...

MRCC : 6.46 (-0.92%)
HRZN : 6.60 (-0.60%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates IMXI, MLNK, HRZN, MRCC on Behalf of Shareholders

NEW YORK , Aug. 11, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

MRCC : 6.46 (-0.92%)
IMXI : 15.10 (-0.07%)
MLNK : 20.01 (unch)
HRZN : 6.60 (-0.60%)
HRZN Stock Alert: Halper Sadeh LLC Is Investigating Whether the Merger of Horizon Technology Finance Corporation Is Fair to Shareholders

Halper Sadeh LLC, an investor rights law firm, is investigating whether the merger of Horizon Technology Finance Corporation (NASDAQ: HRZN) and Monroe Capital Corporation is fair to Horizon shareholders. ...

HRZN : 6.60 (-0.60%)
Horizon Technology Finance Announces Monthly Distributions for October, November and December 2025 Totaling $0.33 per Share

Horizon Technology Finance Corporation (NASDAQ: HRZN) (“Horizon”) (the “Company”), an affiliate of Monroe Capital, and a leading specialty finance company that provides capital in the form of secured...

HRZN : 6.60 (-0.60%)
Horizon Technology Finance Announces Second Quarter 2025 Financial Results

- Second Quarter 2025 Net Investment Income per Share of $0.28; NAV per Share of $6.75 - - Debt Portfolio Yield of 15.8% - ...

HRZN : 6.60 (-0.60%)

Business Summary

Horizon Technology Finance Corporation is a closed-end investment company that has elected to be treated as a business development company under the Investment Company Act of 1940. The Company makes secured loans to development-stage companies in the technology, life science, healthcare information and...

See More

Key Turning Points

3rd Resistance Point 6.75
2nd Resistance Point 6.70
1st Resistance Point 6.65
Last Price 6.60
1st Support Level 6.55
2nd Support Level 6.50
3rd Support Level 6.45

See More

52-Week High 9.99
Fibonacci 61.8% 8.35
Fibonacci 50% 7.85
Fibonacci 38.2% 7.34
Last Price 6.60
52-Week Low 5.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar