Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Horizon Technology F (HRZN)

Horizon Technology F (HRZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 209,386
  • Shares Outstanding, K 47,805
  • Annual Sales, $ 96,020 K
  • Annual Income, $ -2,660 K
  • EBIT $ 92 M
  • EBITDA $ 94 M
  • 60-Month Beta 1.10
  • Price/Sales 2.21
  • Price/Cash Flow 4.36
  • Price/Book 0.64

Options Overview Details

View History
  • Implied Volatility 112.54% (+44.96%)
  • Historical Volatility 47.50%
  • IV Percentile 94%
  • IV Rank 48.91%
  • IV High 203.08% on 03/30/26
  • IV Low 25.87% on 07/07/25
  • Expected Move (DTE 25) 0.41 (9.51%)
  • Put/Call Vol Ratio 0.04
  • Today's Volume 107
  • Volume Avg (30-Day) 122
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 2,816
  • Open Int (30-Day) 4,413
  • Expected Range 3.88 to 4.70

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.24
  • Number of Estimates 2
  • High Estimate $0.33
  • Low Estimate $0.15
  • Prior Year $0.27
  • Growth Rate Est. (year over year) -11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.02 +6.72%
on 03/30/26
4.82 -11.00%
on 04/15/26
+0.19 (+4.63%)
since 03/20/26
3-Month
3.97 +7.92%
on 03/09/26
6.73 -36.26%
on 02/02/26
-2.32 (-35.10%)
since 01/20/26
52-Week
3.97 +7.92%
on 03/09/26
9.07 -52.73%
on 04/29/25
-4.10 (-48.87%)
since 04/17/25

Most Recent Stories

More News
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Horizon Technology Finance Corporation - HRZN

NEW YORK , April 16, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Horizon Technology Finance Corporation ("Horizon" or the "Company") (NASDAQ: HRZN). Such...

HRZN : 4.29 (-2.05%)
Horizon Technology Finance Provides $25 Million Loan Facility to Stellar Cyber

Horizon Technology Finance Corporation (NASDAQ: HRZN) (“Horizon”) (the “Company”), an affiliate of Monroe Capital, today announced it has provided a delayed draw senior credit facility to Stellar...

HRZN : 4.29 (-2.05%)
Horizon Technology Finance Corporation Closes Merger with Monroe Capital Corporation

Horizon Technology Finance Corporation (NASDAQ: HRZN) (“Horizon” or the “Company”) announced today the closing of the previously announced merger of Monroe Capital Corporation (NASDAQ: MRCC) (“MRCC”)...

MRCC : 5.08 (+2.21%)
HRZN : 4.29 (-2.05%)
Monroe Capital Corporation Announces Final Distribution Amount and Anticipated Payment Date

CHICAGO, April 13, 2026 (GLOBE NEWSWIRE) -- Monroe Capital Corporation (NASDAQ: MRCC) (the “Company” or “MRCC”) today announced that the amount of its final distribution will be $0.60 per share,...

MRCC : 5.08 (+2.21%)
HRZN : 4.29 (-2.05%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Horizon Technology Finance Corporation - HRZN

NEW YORK , April 9, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Horizon Technology Finance Corporation ("Horizon" or the "Company") (NASDAQ: HRZN). Such investors...

HRZN : 4.29 (-2.05%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Horizon Technology Finance Corporation - HRZN

NEW YORK , April 2, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Horizon Technology Finance Corporation ("Horizon" or the "Company") (NASDAQ: HRZN).  Such...

HRZN : 4.29 (-2.05%)
Monroe Capital Corporation Declares Final Distribution

Announces Final Distribution Record Date MRCC Stockholders Must Continue to Hold MRCC Shares Through Closing Date to Receive Final Distribution CHICAGO, April 01, 2026 (GLOBE NEWSWIRE) -- Monroe...

MRCC : 5.08 (+2.21%)
HRZN : 4.29 (-2.05%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Horizon Technology Finance Corporation - HRZN

NEW YORK , March 26, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Horizon Technology Finance Corporation ("Horizon" or the "Company") (NASDAQ: HRZN).  Such...

HRZN : 4.29 (-2.05%)
Horizon Technology Finance Provides $40 Million Loan Facility to Hyperfine

Horizon Technology Finance Corporation (NASDAQ: HRZN) (“Horizon”) (the “Company”), an affiliate of Monroe Capital, today announced it has provided a $40 million loan facility to Hyperfine, Inc....

HYPR : 1.2900 (-1.53%)
HRZN : 4.29 (-2.05%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Horizon Technology Finance Corporation - HRZN

NEW YORK , March 19, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Horizon Technology Finance Corporation ("Horizon" or the "Company") (NASDAQ: HRZN). Such...

HRZN : 4.29 (-2.05%)

Business Summary

Horizon Technology Finance Corporation is a closed-end investment company that has elected to be treated as a business development company under the Investment Company Act of 1940. The Company makes secured loans to development-stage companies in the technology, life science, healthcare information and...

See More

Key Turning Points

3rd Resistance Point 4.50
2nd Resistance Point 4.44
1st Resistance Point 4.37
Last Price 4.29
1st Support Level 4.24
2nd Support Level 4.18
3rd Support Level 4.11

See More

52-Week High 9.07
Fibonacci 61.8% 7.13
Fibonacci 50% 6.52
Fibonacci 38.2% 5.92
Last Price 4.29
52-Week Low 3.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.