Horizon Technology F (HRZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRZN | ARCC | BXSL | OTF | MAIN |
| Company | Horizon Technology F | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.67 | 18.51 | 23.85 | 10.32 | 51.68 |
| High | 4.76 | 18.67 | 24.07 | 10.63 | 52.25 |
| Low | 4.65 | 18.50 | 23.65 | 10.30 | 51.45 |
| Latest | 4.73 | 18.53 | 23.71 | 10.35 | 51.88 |
| Change | +0.07 | +0.02 | -0.91 | -0.36 | +0.32 |
| % Change | +1.50% | +0.11% | -3.70% | -3.36% | +0.62% |
| Volume | 589,000 | 7,996,200 | 2,583,700 | 2,694,500 | 656,200 |
| 20-Day Average Volume | 823,095 | 5,558,665 | 1,772,700 | 2,559,915 | 676,830 |
| Previous Close | 4.66 | 18.51 | 24.62 | 10.71 | 51.56 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 18.53 | 23.75 | 10.84 | 51.16 |
| 20-Day Raw Stochastic | 95.45% | 51.97% | 36.10% | 15.02% | 68.44% |
| 20-Day Relative Strength | 57.70 | 49.28 | 48.77 | 42.07 | 50.30 |
| Weighted Alpha | -25.58 | -16.28 | -22.03 | -35.34 | -17.08 |
| Today's Opinion | 24% Sell | 80% Sell | 96% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 48% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 80% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 06/23/26 | +3.58% since 06/23/26 | +0.34% since 06/23/26 | -1.33% since 06/23/26 | +3.72% since 06/23/26 |
| Low | 4.20 on 06/24/26 | 17.79 on 06/24/26 | 23.47 on 06/24/26 | 10.13 on 06/25/26 | 49.43 on 06/24/26 |
| High | 4.76 on 06/30/26 | 18.67 on 06/30/26 | 24.71 on 06/29/26 | 10.78 on 06/29/26 | 52.25 on 06/30/26 |
| 1-Month | |||||
| %Chg | +7.74% since 05/29/26 | -2.42% since 05/29/26 | -0.08% since 05/29/26 | -6.84% since 05/29/26 | +1.31% since 05/29/26 |
| Low | 4.10 on 06/17/26 | 17.72 on 06/23/26 | 23.15 on 06/03/26 | 10.13 on 06/25/26 | 49.43 on 06/24/26 |
| High | 4.76 on 06/30/26 | 19.28 on 06/12/26 | 24.71 on 06/29/26 | 11.60 on 06/08/26 | 53.01 on 06/15/26 |
| 3-Month | |||||
| %Chg | +15.65% since 03/30/26 | +4.45% since 03/30/26 | -0.34% since 03/30/26 | -17.46% since 03/30/26 | +0.45% since 03/30/26 |
| Low | 3.80 on 04/27/26 | 17.50 on 04/02/26 | 22.47 on 04/09/26 | 10.13 on 06/25/26 | 48.95 on 05/22/26 |
| High | 4.82 on 04/15/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 12.50 on 03/31/26 | 58.33 on 04/15/26 |
| 6-Month | |||||
| %Chg | -25.39% since 12/30/25 | -8.67% since 12/30/25 | -12.83% since 12/30/25 | -29.40% since 12/30/25 | -13.79% since 12/30/25 |
| Low | 3.80 on 04/27/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.13 on 06/25/26 | 48.95 on 05/22/26 |
| High | 6.78 on 01/15/26 | 21.14 on 01/22/26 | 27.07 on 01/05/26 | 14.75 on 01/06/26 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,875 | 13,304,966 | 5,516,179 | 4,788,345 | 4,824,321 |
| Shares Outstanding, K | 68,261 | 718,023 | 232,652 | 462,642 | 92,990 |
| Annual Sales | 96,020,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | -2,660,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 24,080,000 | 763,000,000 | 325,470,000 | 325,940,000 | 140,110,000 |
| Last Quarter Net Income | 2,780,000 | 92,000,000 | 25,250,000 | -219,890,000 | 48,980,000 |
| 60-Month Beta | 1.00 | 0.56 | 0.38 | N/A | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/05/26 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.29 on 05/06/26 | 0.93 on 05/07/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.090 on 06/17/26 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.350 on 06/30/26 | 0.300 on 06/22/26 |
| Next Ex-Dividends Date | 07/16/26 | 06/15/26 | 06/30/26 | 06/30/26 | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.85 | 9.40 | 7.79 | 8.43 | 12.95 |