Horizon Technology F (HRZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRZN | RWAY | TPVG | ||
| Company | Horizon Technology F | Runway Growth Finance Corp | Triplepoint Venture Growth Bdc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.68 | 9.28 | 6.65 | ||
| High | 6.78 | 9.28 | 6.95 | ||
| Low | 6.68 | 9.11 | 6.64 | ||
| Latest | 6.69 | 9.16 | 6.75 | ||
| Change | -0.01 | unch | +0.11 | ||
| % Change | -0.15% | unch | +1.66% | ||
| Volume | 715,900 | 517,400 | 536,000 | ||
| 20-Day Average Volume | 595,550 | 487,670 | 458,745 | ||
| Previous Close | 6.70 | 9.16 | 6.64 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.62 | 9.30 | 6.19 | ||
| 20-Day Raw Stochastic | 68.32% | 38.98% | 87.34% | ||
| 20-Day Relative Strength | 55.54 | 41.13 | 68.41 | ||
| Weighted Alpha | -27.41 | -16.73 | -12.14 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/28/25 | -0.33% since 11/28/25 | +3.85% since 11/28/25 | ||
| Low | 6.59 on 12/02/25 | 9.11 on 12/05/25 | 6.28 on 12/02/25 | ||
| High | 6.78 on 12/05/25 | 9.32 on 12/04/25 | 6.95 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.90% since 11/05/25 | -6.34% since 11/05/25 | +21.84% since 11/05/25 | ||
| Low | 6.34 on 11/21/25 | 8.59 on 11/25/25 | 5.37 on 11/10/25 | ||
| High | 6.85 on 11/12/25 | 10.06 on 11/12/25 | 6.95 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -3.18% since 09/05/25 | -14.39% since 09/05/25 | -1.17% since 09/05/25 | ||
| Low | 5.70 on 10/16/25 | 8.59 on 11/25/25 | 5.24 on 10/13/25 | ||
| High | 6.97 on 09/12/25 | 10.70 on 09/08/25 | 6.95 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -10.08% since 06/05/25 | -5.86% since 06/05/25 | -5.20% since 06/05/25 | ||
| Low | 5.70 on 10/16/25 | 8.59 on 11/25/25 | 5.24 on 10/13/25 | ||
| High | 8.46 on 07/23/25 | 11.40 on 07/18/25 | 7.53 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 296,922 | 330,987 | 272,700 | ||
| Shares Outstanding, K | 44,383 | 36,134 | 40,400 | ||
| Annual Sales | 99,920,000 | 144,630,000 | 108,650,000 | ||
| Annual Net Income | -5,630,000 | 73,610,000 | 32,050,000 | ||
| Last Quarter Sales | 26,320,000 | 36,750,000 | 22,660,000 | ||
| Last Quarter Net Income | 30,720,000 | 8,020,000 | 15,230,000 | ||
| 60-Month Beta | 0.99 | 0.67 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/25 | 0.43 on 11/06/25 | 0.26 on 11/05/25 | ||
| Latest Earnings Date | 10/28/25 | 11/06/25 | 11/05/25 | ||
| Most Recent Dividend | 0.110 on 11/17/25 | 0.330 on 11/17/25 | 0.230 on 09/16/25 | ||
| Next Ex-Dividends Date | 12/17/25 | 11/17/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.93 | 5.65 | 5.88 | ||