Horizon Technology F (HRZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRZN | RWAY | LIEN | ||
| Company | Horizon Technology F | Runway Growth Finance Corp | Chicago Atlantic Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.58 | 6.60 | 9.32 | ||
| High | 4.62 | 6.72 | 9.48 | ||
| Low | 4.54 | 6.53 | 9.25 | ||
| Latest | 4.54 | 6.62 | 9.30 | ||
| Change | -0.01 | +0.03 | unch | ||
| % Change | -0.22% | +0.46% | unch | ||
| Volume | 304,743 | 441,220 | 32,403 | ||
| 20-Day Average Volume | 668,295 | 594,653 | 71,861 | ||
| Previous Close | 4.55 | 6.59 | 9.30 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 6.84 | 9.60 | ||
| 20-Day Raw Stochastic | 88.15% | 14.17% | 14.42% | ||
| 20-Day Relative Strength | 43.32 | 34.16 | 36.74 | ||
| Weighted Alpha | -38.56 | -34.83 | -15.50 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.66% since 04/02/26 | -3.80% since 04/02/26 | -2.62% since 04/02/26 | ||
| Low | 4.29 on 04/06/26 | 6.53 on 04/10/26 | 9.25 on 04/10/26 | ||
| High | 4.64 on 04/09/26 | 7.07 on 04/06/26 | 9.64 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +7.16% since 03/10/26 | -10.31% since 03/10/26 | -6.90% since 03/10/26 | ||
| Low | 4.01 on 03/16/26 | 6.53 on 04/10/26 | 9.16 on 03/30/26 | ||
| High | 4.64 on 04/09/26 | 7.42 on 03/11/26 | 10.20 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -31.76% since 01/09/26 | -28.73% since 01/09/26 | -10.22% since 01/09/26 | ||
| Low | 3.97 on 03/09/26 | 6.53 on 04/10/26 | 9.16 on 03/30/26 | ||
| High | 6.78 on 01/15/26 | 9.59 on 01/15/26 | 11.16 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -22.63% since 10/10/25 | -30.96% since 10/10/25 | -8.99% since 10/10/25 | ||
| Low | 3.97 on 03/09/26 | 6.53 on 04/10/26 | 9.16 on 03/30/26 | ||
| High | 6.85 on 11/12/25 | 10.20 on 10/28/25 | 11.27 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,513 | 238,123 | 212,235 | ||
| Shares Outstanding, K | 47,805 | 36,134 | 22,821 | ||
| Annual Sales | 96,020,000 | 137,330,000 | 54,300,000 | ||
| Annual Net Income | -2,660,000 | 34,050,000 | 33,280,000 | ||
| Last Quarter Sales | 20,670,000 | 30,040,000 | 14,230,000 | ||
| Last Quarter Net Income | 8,830,000 | 7,370,000 | 8,250,000 | ||
| 60-Month Beta | 1.10 | 0.72 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/03/26 | 0.32 on 03/12/26 | 0.36 on 03/19/26 | ||
| Latest Earnings Date | 05/05/26 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | 0.060 on 03/16/26 | 0.330 on 03/10/26 | 0.340 on 03/30/26 | ||
| Next Ex-Dividends Date | 04/16/26 | 03/10/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.43 | 4.26 | 11.92 | ||