Horizon Technology F (HRZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRZN | LIEN | WHF | ||
| Company | Horizon Technology F | Chicago Atlantic Bdc Inc | Whitehorse Finance | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.90 | 9.22 | 7.56 | ||
| High | 4.20 | 9.36 | 7.66 | ||
| Low | 3.90 | 9.19 | 7.56 | ||
| Latest | 4.19 | 9.23 | 7.60 | ||
| Change | +0.29 | +0.02 | +0.03 | ||
| % Change | +7.44% | +0.22% | +0.40% | ||
| Volume | 1,028,000 | 75,900 | 51,500 | ||
| 20-Day Average Volume | 1,026,515 | 73,000 | 80,290 | ||
| Previous Close | 3.90 | 9.21 | 7.57 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 9.38 | 7.57 | ||
| 20-Day Raw Stochastic | 38.14% | 9.90% | 71.23% | ||
| 20-Day Relative Strength | 42.52 | 41.43 | 56.32 | ||
| Weighted Alpha | -40.16 | -14.30 | -14.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 04/23/26 | -2.74% since 04/23/26 | +1.88% since 04/23/26 | ||
| Low | 3.80 on 04/27/26 | 9.19 on 04/30/26 | 7.46 on 04/24/26 | ||
| High | 4.20 on 04/30/26 | 9.52 on 04/28/26 | 7.67 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 03/30/26 | -0.86% since 03/30/26 | +3.97% since 03/30/26 | ||
| Low | 3.80 on 04/27/26 | 9.18 on 04/22/26 | 7.08 on 04/02/26 | ||
| High | 4.82 on 04/15/26 | 9.69 on 04/17/26 | 7.81 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -37.46% since 01/30/26 | -12.01% since 01/30/26 | +13.26% since 01/30/26 | ||
| Low | 3.80 on 04/27/26 | 9.16 on 03/30/26 | 6.07 on 02/24/26 | ||
| High | 6.73 on 02/02/26 | 10.51 on 02/02/26 | 7.81 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -36.42% since 10/30/25 | -10.39% since 10/30/25 | +6.59% since 10/30/25 | ||
| Low | 3.80 on 04/27/26 | 9.16 on 03/30/26 | 6.07 on 02/24/26 | ||
| High | 6.85 on 11/12/25 | 11.27 on 12/03/25 | 7.84 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 186,440 | 210,181 | 168,311 | ||
| Shares Outstanding, K | 47,805 | 22,821 | 22,234 | ||
| Annual Sales | 96,020,000 | 54,300,000 | 72,670,000 | ||
| Annual Net Income | -2,660,000 | 33,280,000 | 14,340,000 | ||
| Last Quarter Sales | 20,670,000 | 14,230,000 | 17,340,000 | ||
| Last Quarter Net Income | 8,830,000 | 8,250,000 | 8,380,000 | ||
| 60-Month Beta | 1.10 | 0.28 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/03/26 | 0.36 on 03/19/26 | 0.29 on 03/02/26 | ||
| Earnings Date | 05/05/26 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | 0.060 on 04/16/26 | 0.340 on 03/30/26 | 0.260 on 03/12/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 03/30/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.79 | 12.05 | 6.83 | ||