Horizon Technology F (HRZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRZN | MFIN | WHF | ||
| Company | Horizon Technology F | Medallion Fin Corp | Whitehorse Finance | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.27 | 8.56 | 7.25 | ||
| High | 4.29 | 8.68 | 7.36 | ||
| Low | 4.10 | 8.28 | 6.97 | ||
| Latest | 4.10 | 8.37 | 7.05 | ||
| Change | -0.17 | -0.15 | -0.26 | ||
| % Change | -3.98% | -1.76% | -3.56% | ||
| Volume | 639,100 | 129,700 | 111,500 | ||
| 20-Day Average Volume | 1,510,735 | 72,600 | 150,015 | ||
| Previous Close | 4.27 | 8.52 | 7.31 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 9.63 | 6.97 | ||
| 20-Day Raw Stochastic | 5.13% | 3.58% | 63.43% | ||
| 20-Day Relative Strength | 25.18 | 26.65 | 52.28 | ||
| Weighted Alpha | -52.50 | -14.00 | -24.69 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/13/26 | -10.48% since 03/13/26 | -0.28% since 03/13/26 | ||
| Low | 4.01 on 03/16/26 | 8.28 on 03/20/26 | 6.97 on 03/20/26 | ||
| High | 4.40 on 03/18/26 | 9.52 on 03/17/26 | 7.38 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -36.14% since 02/20/26 | -19.44% since 02/20/26 | +10.50% since 02/20/26 | ||
| Low | 3.97 on 03/09/26 | 8.28 on 03/20/26 | 6.07 on 02/24/26 | ||
| High | 6.41 on 02/23/26 | 10.80 on 03/02/26 | 7.61 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -36.24% since 12/19/25 | -22.64% since 12/19/25 | -1.95% since 12/19/25 | ||
| Low | 3.97 on 03/09/26 | 8.28 on 03/20/26 | 6.07 on 02/24/26 | ||
| High | 6.78 on 01/15/26 | 11.00 on 02/19/26 | 7.61 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -38.44% since 09/19/25 | -20.44% since 09/19/25 | -12.31% since 09/19/25 | ||
| Low | 3.97 on 03/09/26 | 8.28 on 03/20/26 | 6.07 on 02/24/26 | ||
| High | 6.85 on 11/12/25 | 11.00 on 02/19/26 | 8.04 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,000 | 196,946 | 156,750 | ||
| Shares Outstanding, K | 47,805 | 23,530 | 22,234 | ||
| Annual Sales | 96,020,000 | 353,310,000 | 72,670,000 | ||
| Annual Net Income | -2,660,000 | 43,040,000 | 14,340,000 | ||
| Last Quarter Sales | 20,670,000 | 95,820,000 | 17,340,000 | ||
| Last Quarter Net Income | 8,830,000 | 12,200,000 | 8,380,000 | ||
| 60-Month Beta | 0.97 | 0.78 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/03/26 | 0.50 on 02/18/26 | 0.29 on 03/02/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/11/26 | ||
| Most Recent Dividend | 0.060 on 03/16/26 | 0.120 on 03/19/26 | 0.260 on 03/12/26 | ||
| Next Ex-Dividends Date | 04/16/26 | 03/19/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 4.44 | 6.53 | ||