Horizon Technology F (HRZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRZN | TCPC | PSBD | ||
| Company | Horizon Technology F | TCP Capital Corp | Palmer Square Capital Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.05 | 4.08 | 10.25 | ||
| High | 5.10 | 4.11 | 10.36 | ||
| Low | 4.87 | 3.97 | 10.21 | ||
| Last | 4.92 | 4.03 | 10.24 | ||
| Change | -0.16 | -0.06 | -0.08 | ||
| Percent Change | -3.15% | -1.47% | -0.78% | ||
| Volume | 641,317 | 686,687 | 61,235 | ||
| 20-Day Average Volume | 703,781 | 854,019 | 121,987 | ||
| Previous | 5.08 | 4.09 | 10.32 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 3.71 | 10.08 | ||
| 20-Day Raw Stochastic | 77.78% | 80.85% | 73.11% | ||
| 20-Day Relative Strength | 57.88 | 61.32 | 50.48 | ||
| Weighted Alpha | -15.02 | -41.71 | -24.80 | ||
| Today's Opinion | 24% Buy | 8% Sell | 72% Sell | ||
| Yesterday's Opinion | 24% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 08/13/26 | -4.28% since 08/13/26 | -2.01% since 08/13/26 | ||
| Low | 4.86 on 08/17/26 | 3.97 on 08/20/26 | 10.12 on 08/18/26 | ||
| High | 5.14 on 08/14/26 | 4.23 on 08/19/26 | 10.45 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +7.19% since 07/20/26 | +25.55% since 07/20/26 | +5.57% since 07/20/26 | ||
| Low | 4.15 on 08/05/26 | 3.10 on 07/23/26 | 9.37 on 07/24/26 | ||
| High | 5.14 on 08/14/26 | 4.24 on 08/13/26 | 10.56 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +20.88% since 05/20/26 | +3.87% since 05/20/26 | -3.76% since 05/20/26 | ||
| Low | 3.90 on 05/21/26 | 3.08 on 06/25/26 | 9.37 on 07/24/26 | ||
| High | 5.14 on 08/14/26 | 4.24 on 08/13/26 | 11.06 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -23.36% since 02/20/26 | -12.58% since 02/20/26 | -6.74% since 02/20/26 | ||
| Low | 3.80 on 04/27/26 | 3.08 on 06/25/26 | 9.34 on 04/02/26 | ||
| High | 6.41 on 02/23/26 | 4.63 on 02/23/26 | 11.36 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 340,533 | 343,163 | 316,318 | ||
| Shares Outstanding, K | 67,034 | 83,903 | 30,651 | ||
| Annual Sales, $M | 96,020,000 | 201,790,000 | 124,390,000 | ||
| Annual Net Income, $M | -2,660,000 | -88,930,000 | -3,170,000 | ||
| Last Qtr Sales, $M | 25,050,000 | 40,020,000 | 27,300,000 | ||
| Last Qtr Income, $M | -37,260,000 | 1,750,000 | 8,450,000 | ||
| 60-Month Beta | 0.98 | 0.94 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/04/26 | 0.22 on 08/06/26 | 0.39 on 08/05/26 | ||
| Latest Earnings Date | 10/27/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.090 on 08/17/26 | 0.170 on 06/16/26 | 0.390 on 06/26/26 | ||
| Next Ex-Dividend Date | 09/16/26 | 09/16/26 | 09/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.39 | 4.04 | 6.48 | ||