Horizon Technology F (HRZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRZN | PSBD | CION | ||
| Company | Horizon Technology F | Palmer Square Capital Bdc Inc | Cion Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.76 | 10.50 | 6.59 | ||
| High | 4.80 | 10.58 | 6.60 | ||
| Low | 4.68 | 10.37 | 6.38 | ||
| Latest | 4.72 | 10.46 | 6.39 | ||
| Change | -0.01 | -0.11 | -0.12 | ||
| % Change | -0.21% | -1.04% | -1.84% | ||
| Volume | 381,800 | 247,700 | 580,000 | ||
| 20-Day Average Volume | 780,285 | 166,850 | 597,230 | ||
| Previous Close | 4.73 | 10.57 | 6.51 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 10.68 | 6.59 | ||
| 20-Day Raw Stochastic | 89.21% | 24.59% | 34.55% | ||
| 20-Day Relative Strength | 57.43 | 43.30 | 43.10 | ||
| Weighted Alpha | -25.79 | -24.22 | -39.08 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 06/25/26 | -3.15% since 06/25/26 | +6.32% since 06/25/26 | ||
| Low | 4.38 on 06/26/26 | 10.31 on 07/01/26 | 6.03 on 06/26/26 | ||
| High | 4.80 on 07/02/26 | 10.80 on 07/01/26 | 6.60 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.16% since 06/02/26 | -2.97% since 06/02/26 | -7.66% since 06/02/26 | ||
| Low | 4.10 on 06/17/26 | 10.31 on 07/01/26 | 5.97 on 06/25/26 | ||
| High | 4.80 on 07/02/26 | 10.92 on 06/24/26 | 7.20 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +10.28% since 04/02/26 | +6.73% since 04/02/26 | -6.44% since 04/02/26 | ||
| Low | 3.80 on 04/27/26 | 9.74 on 04/06/26 | 5.97 on 06/25/26 | ||
| High | 4.82 on 04/15/26 | 11.36 on 05/05/26 | 7.99 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -28.70% since 01/02/26 | -13.05% since 01/02/26 | -34.33% since 01/02/26 | ||
| Low | 3.80 on 04/27/26 | 9.34 on 04/02/26 | 5.97 on 06/25/26 | ||
| High | 6.78 on 01/15/26 | 12.40 on 01/15/26 | 9.93 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,192 | 325,526 | 318,152 | ||
| Shares Outstanding, K | 68,261 | 31,121 | 49,789 | ||
| Annual Sales | 96,020,000 | 124,390,000 | 240,820,000 | ||
| Annual Net Income | -2,660,000 | -3,170,000 | -20,630,000 | ||
| Last Quarter Sales | 24,080,000 | 26,220,000 | 49,540,000 | ||
| Last Quarter Net Income | 2,780,000 | -37,240,000 | -23,030,000 | ||
| 60-Month Beta | 0.97 | 0.81 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/05/26 | 0.35 on 05/06/26 | 0.25 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.090 on 06/17/26 | 0.390 on 06/26/26 | 0.100 on 06/12/26 | ||
| Next Ex-Dividends Date | 07/16/26 | 06/26/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.93 | 6.52 | 3.92 | ||