Horizon Technology F (HRZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRZN | CION | TCPC | ||
| Company | Horizon Technology F | Cion Investment Corp | TCP Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.31 | 5.94 | 3.31 | ||
| High | 4.42 | 5.98 | 3.33 | ||
| Low | 4.31 | 5.83 | 3.21 | ||
| Latest | 4.32 | 5.91 | 3.22 | ||
| Change | +0.01 | -0.06 | -0.09 | ||
| % Change | +0.23% | -1.01% | -2.72% | ||
| Volume | 255,953 | 202,453 | 248,184 | ||
| 20-Day Average Volume | 565,519 | 472,118 | 592,123 | ||
| Previous Close | 4.31 | 5.97 | 3.31 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 6.20 | 3.23 | ||
| 20-Day Raw Stochastic | 19.51% | 3.09% | 25.00% | ||
| 20-Day Relative Strength | 44.54 | 37.91 | 43.23 | ||
| Weighted Alpha | -33.75 | -43.46 | -55.42 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/23/26 | -1.43% since 07/23/26 | +2.56% since 07/23/26 | ||
| Low | 4.22 on 07/28/26 | 5.83 on 07/30/26 | 3.12 on 07/24/26 | ||
| High | 4.48 on 07/24/26 | 6.14 on 07/29/26 | 3.34 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -8.14% since 06/30/26 | -6.02% since 06/30/26 | -4.46% since 06/30/26 | ||
| Low | 4.22 on 07/28/26 | 5.83 on 07/30/26 | 3.10 on 07/23/26 | ||
| High | 4.84 on 07/15/26 | 6.64 on 07/15/26 | 3.54 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +3.70% since 04/30/26 | -24.55% since 04/30/26 | -25.69% since 04/30/26 | ||
| Low | 3.90 on 05/21/26 | 5.83 on 07/30/26 | 3.08 on 06/25/26 | ||
| High | 4.84 on 07/15/26 | 7.99 on 05/04/26 | 4.44 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -35.15% since 01/30/26 | -37.04% since 01/30/26 | -38.03% since 01/30/26 | ||
| Low | 3.80 on 04/27/26 | 5.83 on 07/30/26 | 3.08 on 06/25/26 | ||
| High | 6.73 on 02/02/26 | 9.30 on 02/02/26 | 5.17 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,205 | 297,240 | 277,719 | ||
| Shares Outstanding, K | 68,261 | 49,789 | 83,903 | ||
| Annual Sales | 96,020,000 | 240,820,000 | 201,790,000 | ||
| Annual Net Income | -2,660,000 | -20,630,000 | -88,930,000 | ||
| Last Quarter Sales | 24,080,000 | 49,540,000 | 42,580,000 | ||
| Last Quarter Net Income | 2,780,000 | -23,030,000 | -16,300,000 | ||
| 60-Month Beta | 0.97 | 1.10 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/05/26 | 0.25 on 05/07/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.090 on 07/16/26 | 0.100 on 07/17/26 | 0.170 on 06/16/26 | ||
| Next Ex-Dividends Date | 08/17/26 | 08/14/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.50 | 3.70 | 2.94 | ||