Horizon Technology F (HRZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRZN | TPVG | MFIN | ||
| Company | Horizon Technology F | Triplepoint Venture Growth Bdc | Medallion Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.27 | 5.21 | 8.56 | ||
| High | 4.29 | 5.27 | 8.68 | ||
| Low | 4.10 | 4.88 | 8.28 | ||
| Latest | 4.10 | 4.91 | 8.37 | ||
| Change | -0.17 | -0.29 | -0.15 | ||
| % Change | -3.98% | -5.58% | -1.76% | ||
| Volume | 639,100 | 1,000,500 | 129,700 | ||
| 20-Day Average Volume | 1,510,735 | 616,735 | 72,600 | ||
| Previous Close | 4.27 | 5.20 | 8.52 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 5.28 | 9.63 | ||
| 20-Day Raw Stochastic | 5.13% | 4.06% | 3.58% | ||
| 20-Day Relative Strength | 25.18 | 32.99 | 26.65 | ||
| Weighted Alpha | -52.50 | -34.70 | -14.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/13/26 | -3.54% since 03/13/26 | -10.48% since 03/13/26 | ||
| Low | 4.01 on 03/16/26 | 4.88 on 03/20/26 | 8.28 on 03/20/26 | ||
| High | 4.40 on 03/18/26 | 5.39 on 03/18/26 | 9.52 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -36.14% since 02/20/26 | -11.85% since 02/20/26 | -19.44% since 02/20/26 | ||
| Low | 3.97 on 03/09/26 | 4.88 on 03/20/26 | 8.28 on 03/20/26 | ||
| High | 6.41 on 02/23/26 | 5.62 on 03/05/26 | 10.80 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -36.24% since 12/19/25 | -20.55% since 12/19/25 | -22.64% since 12/19/25 | ||
| Low | 3.97 on 03/09/26 | 4.88 on 03/20/26 | 8.28 on 03/20/26 | ||
| High | 6.78 on 01/15/26 | 6.75 on 01/05/26 | 11.00 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -38.44% since 09/19/25 | -21.44% since 09/19/25 | -20.44% since 09/19/25 | ||
| Low | 3.97 on 03/09/26 | 4.88 on 03/20/26 | 8.28 on 03/20/26 | ||
| High | 6.85 on 11/12/25 | 6.95 on 12/05/25 | 11.00 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,127 | 210,553 | 200,476 | ||
| Shares Outstanding, K | 47,805 | 40,491 | 23,530 | ||
| Annual Sales | 96,020,000 | 90,930,000 | 353,310,000 | ||
| Annual Net Income | -2,660,000 | 49,210,000 | 43,040,000 | ||
| Last Quarter Sales | 20,670,000 | 22,540,000 | 95,820,000 | ||
| Last Quarter Net Income | 8,830,000 | 8,110,000 | 12,200,000 | ||
| 60-Month Beta | 0.97 | 1.37 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/03/26 | 0.25 on 03/04/26 | 0.50 on 02/18/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.060 on 03/16/26 | 0.230 on 03/17/26 | 0.120 on 03/19/26 | ||
| Next Ex-Dividends Date | 04/16/26 | 03/17/26 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.15 | 4.87 | 4.61 | ||