Horizon Technology F (HRZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRZN | TCPC | RWAY | ||
| Company | Horizon Technology F | TCP Capital Corp | Runway Growth Finance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.06 | 3.87 | 6.35 | ||
| High | 4.10 | 3.88 | 6.42 | ||
| Low | 3.90 | 3.70 | 6.30 | ||
| Latest | 4.03 | 3.72 | 6.32 | ||
| Change | -0.04 | -0.16 | -0.04 | ||
| % Change | -0.98% | -4.12% | -0.63% | ||
| Volume | 913,800 | 879,500 | 455,700 | ||
| 20-Day Average Volume | 953,205 | 662,430 | 742,715 | ||
| Previous Close | 4.07 | 3.88 | 6.36 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.18 | 4.17 | 6.58 | ||
| 20-Day Raw Stochastic | 26.92% | 2.70% | 13.50% | ||
| 20-Day Relative Strength | 41.47 | 37.39 | 39.97 | ||
| Weighted Alpha | -42.70 | -53.75 | -41.22 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 05/14/26 | -13.08% since 05/14/26 | -5.25% since 05/14/26 | ||
| Low | 3.90 on 05/21/26 | 3.70 on 05/21/26 | 6.22 on 05/19/26 | ||
| High | 4.36 on 05/15/26 | 4.24 on 05/15/26 | 6.71 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -4.05% since 04/21/26 | -12.06% since 04/21/26 | -4.10% since 04/21/26 | ||
| Low | 3.80 on 04/27/26 | 3.70 on 05/21/26 | 6.22 on 05/19/26 | ||
| High | 4.65 on 05/07/26 | 4.44 on 05/04/26 | 6.96 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -37.23% since 02/20/26 | -19.31% since 02/20/26 | -23.39% since 02/20/26 | ||
| Low | 3.80 on 04/27/26 | 3.43 on 04/02/26 | 6.22 on 05/19/26 | ||
| High | 6.41 on 02/23/26 | 4.63 on 02/23/26 | 8.30 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -38.57% since 11/21/25 | -34.51% since 11/21/25 | -28.83% since 11/21/25 | ||
| Low | 3.80 on 04/27/26 | 3.43 on 04/02/26 | 6.22 on 05/19/26 | ||
| High | 6.78 on 01/15/26 | 6.25 on 12/10/25 | 9.59 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 277,822 | 325,544 | 270,077 | ||
| Shares Outstanding, K | 68,261 | 83,903 | 42,465 | ||
| Annual Sales | 96,020,000 | 201,790,000 | 137,330,000 | ||
| Annual Net Income | -2,660,000 | -88,930,000 | 34,050,000 | ||
| Last Quarter Sales | 24,080,000 | 42,580,000 | 29,450,000 | ||
| Last Quarter Net Income | 2,780,000 | -16,300,000 | -34,820,000 | ||
| 60-Month Beta | 0.99 | 0.98 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/05/26 | 0.21 on 05/07/26 | 0.29 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.060 on 05/18/26 | 0.170 on 03/17/26 | 0.330 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/17/26 | 06/16/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.19 | 3.51 | 4.43 | ||