Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Modivcare Inc (MODV)

Modivcare Inc (MODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 352,678
  • Shares Outstanding, K 14,198
  • Annual Sales, $ 2,751 M
  • Annual Income, $ -204,460 K
  • 60-Month Beta 0.44
  • Price/Sales 0.12
  • Price/Cash Flow 0.85
  • Price/Book 2.00
Trade MODV with:

Options Overview Details

View History
  • Implied Volatility 93.32% ( +5.93%)
  • Historical Volatility 66.12%
  • IV Percentile 95%
  • IV Rank 68.09%
  • IV High 125.78% on 04/17/24
  • IV Low 24.05% on 05/16/23
  • Put/Call Vol Ratio 0.30
  • Today's Volume 57
  • Volume Avg (30-Day) 155
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 4,096
  • Open Int (30-Day) 5,034

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.10
  • Number of Estimates 2
  • High Estimate 0.17
  • Low Estimate 0.03
  • Prior Year 1.37
  • Growth Rate Est. (year over year) -92.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.64 +26.48%
on 04/19/24
24.98 -0.56%
on 03/27/24
-0.02 (-0.08%)
since 03/22/24
3-Month
19.64 +26.48%
on 04/19/24
52.33 -52.53%
on 02/16/24
-17.72 (-41.64%)
since 01/24/24
52-Week
19.64 +26.48%
on 04/19/24
72.05 -65.52%
on 04/25/23
-47.66 (-65.74%)
since 04/24/23

Most Recent Stories

More News
Mesmerize Expands Reach in Pharmacy and Grocery Locations with Higi Partnership

/PRNewswire/ -- Mesmerize (www.mesmerize.com), a prominent media company specializing in patient education at the point of care, today announced a new...

MODV : 24.84 (+10.30%)
ModivCare (MODV) Misses Q1 Earnings Estimates

ModivCare (MODV) delivered earnings and revenue surprises of -4.05% and 6.76%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

MODV : 24.84 (+10.30%)
CODX : 1.1400 (-0.87%)
Modivcare Reports First Quarter 2023 Financial Results

Modivcare Inc., (the “Company” or “Modivcare”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on improving...

MODV : 24.84 (+10.30%)
Modivcare to Present at the BofA Securities 2023 Health Care Conference

Modivcare Inc. (the “Company” or “Modivcare”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on improving...

MODV : 24.84 (+10.30%)
Purple Innovation Announces Cooperative Framework with Coliseum Capital

Purple Innovation, Inc. (NASDAQ: PRPL) (“Purple” or the “Company”), a comfort innovation company known for creating the “World's First No Pressure® Mattress,” today announced that it has entered...

PRPL : 1.4602 (-4.56%)
LOGI : 78.05 (-1.71%)
SKUL : 6.35 (+0.16%)
NKE : 93.85 (-0.83%)
OPCH : 29.93 (unch)
BIOS : 10.80 (-0.05%)
RLH : 3.49 (unch)
ADES : 3.36 (+3.07%)
MODV : 24.84 (+10.30%)
LAZY : 5.34 (-3.78%)
Modivcare to Report First Quarter 2023 Financial Results

Modivcare Inc. (“Modivcare” or the “Company”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on improving...

MODV : 24.84 (+10.30%)
Modivcare Announces Appointment of Anne Bailey as President of its Home Division

Modivcare Inc. (the “Company” or “Modivcare”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on improving...

MODV : 24.84 (+10.30%)
Modivcare to Present at the Oppenheimer 33rd Annual Healthcare Conference

Modivcare Inc. (the “Company” or “Modivcare”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on improving...

MODV : 24.84 (+10.30%)
Modivcare at RISE National 2023

Modivcare Inc. (“Modivcare” or the “Company”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on improving...

MODV : 24.84 (+10.30%)
ModivCare (MODV) Q4 Earnings and Revenues Surpass Estimates

ModivCare (MODV) delivered earnings and revenue surprises of 35.26% and 6.77%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

MODV : 24.84 (+10.30%)
SHC : 11.27 (-0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ModivCare Inc. is a technology-enabled healthcare services company. It provides a suite of integrated supportive care solutions for public and private payors and their patients. ModivCare Inc., formerly known as The Providence Service Corporation, is based in DENVER.

See More

Key Turning Points

3rd Resistance Point 28.90
2nd Resistance Point 26.93
1st Resistance Point 25.89
Last Price 24.84
1st Support Level 22.87
2nd Support Level 20.90
3rd Support Level 19.86

See More

52-Week High 72.05
Fibonacci 61.8% 52.03
Fibonacci 50% 45.85
Fibonacci 38.2% 39.66
Last Price 24.84
52-Week Low 19.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar