Modivcare Inc (MODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODV | SKIN | DCGO | ||
| Company | Modivcare Inc | The Beauty Health Co. | Docgo Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.73 | 3.29 | 3.60 | ||
| High | 28.55 | 3.39 | 3.66 | ||
| Low | 23.73 | 3.20 | 3.48 | ||
| Last | 27.00 | 3.36 | 3.61 | ||
| Change | +5.02 | +0.13 | +0.10 | ||
| % Change | +22.84% | +4.02% | +2.85% | ||
| Volume | 884,200 | 1,300,600 | 1,161,500 | ||
| 20-Day Average Volume | 225,915 | 1,641,815 | 1,022,620 | ||
| Previous Close | 21.98 | 3.23 | 3.51 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.88 | 3.41 | 3.48 | ||
| 20-Day Raw Stochastic | 82.60% | 43.43% | 72.64% | ||
| 20-Day Relative Strength | 53.56% | 46.99% | 49.59% | ||
| Weighted Alpha | -21.98 | -58.54 | -49.82 | ||
| Today's Opinion | 64% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.60% since 04/26/24 | +3.70% since 04/26/24 | unch since 04/26/24 | ||
| Low | 21.92 on 05/02/24 | 3.11 on 05/01/24 | 3.31 on 05/01/24 | ||
| High | 28.55 on 05/03/24 | 3.41 on 04/29/24 | 3.70 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +14.60% since 04/03/24 | -14.29% since 04/03/24 | -5.74% since 04/03/24 | ||
| Low | 19.64 on 04/19/24 | 2.93 on 04/25/24 | 2.84 on 04/10/24 | ||
| High | 28.55 on 05/03/24 | 4.09 on 04/04/24 | 4.01 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -31.00% since 02/02/24 | +12.75% since 02/02/24 | +4.94% since 02/02/24 | ||
| Low | 19.64 on 04/19/24 | 2.61 on 02/08/24 | 2.84 on 04/10/24 | ||
| High | 52.33 on 02/16/24 | 5.17 on 03/13/24 | 4.86 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -43.32% since 11/03/23 | -23.29% since 11/03/23 | -40.23% since 11/03/23 | ||
| Low | 19.64 on 04/19/24 | 1.35 on 11/14/23 | 2.78 on 01/10/24 | ||
| High | 52.33 on 02/16/24 | 5.17 on 03/13/24 | 6.90 on 11/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 383,346 | 414,715 | 376,057 | ||
| Shares Outstanding, K | 14,198 | 123,427 | 104,171 | ||
| Annual Sales | 2,751,170,000 | 397,990,000 | 624,290,000 | ||
| Annual Net Income | -204,460,000 | -100,120,000 | 6,860,000 | ||
| Last Quarter Sales | 698,180,000 | 96,820,000 | 199,250,000 | ||
| Last Quarter Net Income | -5,250,000 | -7,380,000 | 7,570,000 | ||
| 60-Month Beta | 0.43 | 1.13 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/02/24 | -0.07 on 03/12/24 | 0.06 on 02/28/24 | ||
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.85 | 0.00 | 58.50 | ||