Modivcare Inc (MODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODV | ACON | CODX | ||
| Company | Modivcare Inc | Aclarion Inc | Co-Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5305 | 3.28 | 1.6500 | ||
| High | 0.5449 | 3.42 | 1.6900 | ||
| Low | 0.4016 | 3.24 | 1.5700 | ||
| Latest | 0.4319 | 3.42 | 1.6000 | ||
| Change | -0.1457 | +0.05 | -0.0500 | ||
| % Change | -25.23% | +1.48% | -3.03% | ||
| Volume | 18,778,300 | 18,291 | 52,842 | ||
| 20-Day Average Volume | 19,505,615 | 159,851 | 142,063 | ||
| Previous Close | 0.5776 | 3.37 | 1.6500 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9645 | 3.40 | 1.5543 | ||
| 20-Day Raw Stochastic | 1.13% | 45.36% | 46.04% | ||
| 20-Day Relative Strength | 29.25 | 50.94 | 42.36 | ||
| Weighted Alpha | -94.46 | -55.50 | -78.31 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.65% since 08/20/25 | -3.40% since 04/21/26 | -1.75% since 04/21/26 | ||
| Low | 0.4016 on 08/27/25 | 3.20 on 04/27/26 | 1.5900 on 04/28/26 | ||
| High | 1.4600 on 08/22/25 | 3.92 on 04/22/26 | 1.7700 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -85.79% since 07/25/25 | +11.44% since 03/27/26 | -7.93% since 03/27/26 | ||
| Low | 0.4016 on 08/27/25 | 2.97 on 04/13/26 | 1.3500 on 04/09/26 | ||
| High | 3.2500 on 07/28/25 | 3.94 on 04/09/26 | 1.9175 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -53.56% since 05/27/25 | -7.34% since 01/28/26 | -42.72% since 01/28/26 | ||
| Low | 0.4016 on 08/27/25 | 2.34 on 02/05/26 | 1.3500 on 04/09/26 | ||
| High | 4.6500 on 06/06/25 | 3.94 on 04/09/26 | 4.4000 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -89.27% since 02/27/25 | -55.77% since 10/28/25 | -90.58% since 10/28/25 | ||
| Low | 0.4016 on 08/27/25 | 2.34 on 02/05/26 | 1.3500 on 04/09/26 | ||
| High | 4.6500 on 06/06/25 | 9.36 on 01/08/26 | 16.3290 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,199 | 7,692 | 5,944 | ||
| Shares Outstanding, K | 14,354 | 2,282 | 3,602 | ||
| Annual Sales | 2,787,590,000 | 80,000 | 620,000 | ||
| Annual Net Income | -201,280,000 | -7,230,000 | -46,900,000 | ||
| Last Quarter Sales | 650,650,000 | 20,000 | 260,000 | ||
| Last Quarter Net Income | -50,380,000 | -1,890,000 | -25,750,000 | ||
| 60-Month Beta | 1.27 | 1.13 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.71 on 05/08/25 | -2.01 on 03/18/26 | -4.80 on 11/13/25 | ||
| Earnings Date | 09/03/25 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||