Modivcare Inc (MODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODV | CODX | ACON | ||
| Company | Modivcare Inc | Co-Diagnostics Inc | Aclarion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5305 | 2.41 | 2.61 | ||
| High | 0.5449 | 2.41 | 2.65 | ||
| Low | 0.4016 | 2.16 | 2.35 | ||
| Latest | 0.4319 | 2.21 | 2.45 | ||
| Change | -0.1457 | -0.07 | -0.10 | ||
| % Change | -25.23% | -3.07% | -3.92% | ||
| Volume | 18,778,300 | 122,200 | 42,200 | ||
| 20-Day Average Volume | 19,505,615 | 544,925 | 37,630 | ||
| Previous Close | 0.5776 | 2.28 | 2.55 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9645 | 2.67 | 2.78 | ||
| 20-Day Raw Stochastic | 1.13% | 1.85% | 12.20% | ||
| 20-Day Relative Strength | 29.25 | 41.10 | 33.12 | ||
| Weighted Alpha | -94.46 | -89.52 | -68.47 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.65% since 08/20/25 | -11.07% since 07/16/26 | -7.20% since 07/16/26 | ||
| Low | 0.4016 on 08/27/25 | 2.16 on 07/23/26 | 2.35 on 07/23/26 | ||
| High | 1.4600 on 08/22/25 | 2.61 on 07/22/26 | 2.65 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -85.79% since 07/25/25 | -31.58% since 06/23/26 | -15.22% since 06/23/26 | ||
| Low | 0.4016 on 08/27/25 | 2.16 on 07/23/26 | 2.35 on 07/23/26 | ||
| High | 3.2500 on 07/28/25 | 4.60 on 07/01/26 | 3.17 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -53.56% since 05/27/25 | +29.24% since 04/23/26 | -24.85% since 04/23/26 | ||
| Low | 0.4016 on 08/27/25 | 1.26 on 05/15/26 | 2.35 on 07/23/26 | ||
| High | 4.6500 on 06/06/25 | 13.54 on 05/28/26 | 3.61 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -89.27% since 02/27/25 | -26.09% since 01/23/26 | -35.53% since 01/23/26 | ||
| Low | 0.4016 on 08/27/25 | 1.26 on 05/15/26 | 2.34 on 02/05/26 | ||
| High | 4.6500 on 06/06/25 | 13.54 on 05/28/26 | 3.94 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,199 | 8,145 | 6,032 | ||
| Shares Outstanding, K | 14,354 | 3,685 | 2,462 | ||
| Annual Sales | 2,787,590,000 | 620,000 | 80,000 | ||
| Annual Net Income | -201,280,000 | -46,900,000 | -7,230,000 | ||
| Last Quarter Sales | 650,650,000 | 150,000 | 20,000 | ||
| Last Quarter Net Income | -50,380,000 | -9,140,000 | -2,850,000 | ||
| 60-Month Beta | 1.27 | 2.84 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.71 on 05/08/25 | -4.06 on 05/14/26 | -1.34 on 05/13/26 | ||
| Earnings Date | 09/03/25 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||