Modivcare Inc (MODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODV | ACON | INBS | ||
| Company | Modivcare Inc | Aclarion Inc | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5305 | 3.36 | 2.60 | ||
| High | 0.5449 | 3.39 | 2.63 | ||
| Low | 0.4016 | 3.28 | 2.46 | ||
| Latest | 0.4319 | 3.37 | 2.48 | ||
| Change | -0.1457 | +0.09 | -0.09 | ||
| % Change | -25.23% | +2.74% | -3.50% | ||
| Volume | 18,778,300 | 74,700 | 57,400 | ||
| 20-Day Average Volume | 19,505,615 | 85,150 | 188,290 | ||
| Previous Close | 0.5776 | 3.28 | 2.57 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9645 | 3.21 | 2.90 | ||
| 20-Day Raw Stochastic | 1.13% | 81.67% | 7.17% | ||
| 20-Day Relative Strength | 29.25 | 53.29 | 42.05 | ||
| Weighted Alpha | -94.46 | -52.43 | -92.98 | ||
| Today's Opinion | 72% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.65% since 08/20/25 | +4.98% since 05/22/26 | -3.50% since 05/22/26 | ||
| Low | 0.4016 on 08/27/25 | 2.88 on 05/28/26 | 2.40 on 05/28/26 | ||
| High | 1.4600 on 08/22/25 | 3.48 on 05/28/26 | 2.76 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -85.79% since 07/25/25 | -1.46% since 05/01/26 | +2.90% since 05/01/26 | ||
| Low | 0.4016 on 08/27/25 | 2.88 on 05/28/26 | 2.27 on 05/07/26 | ||
| High | 3.2500 on 07/28/25 | 3.48 on 05/28/26 | 5.20 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -53.56% since 05/27/25 | +22.99% since 02/27/26 | -44.89% since 02/27/26 | ||
| Low | 0.4016 on 08/27/25 | 2.63 on 03/04/26 | 2.27 on 05/07/26 | ||
| High | 4.6500 on 06/06/25 | 3.94 on 04/09/26 | 5.20 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -89.27% since 02/27/25 | -48.15% since 12/01/25 | -61.69% since 12/01/25 | ||
| Low | 0.4016 on 08/27/25 | 2.34 on 02/05/26 | 2.27 on 05/07/26 | ||
| High | 4.6500 on 06/06/25 | 9.36 on 01/08/26 | 24.90 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,199 | 8,076 | 6,147 | ||
| Shares Outstanding, K | 14,354 | 2,462 | 2,392 | ||
| Annual Sales | 2,787,590,000 | 80,000 | 3,050,000 | ||
| Annual Net Income | -201,280,000 | -7,230,000 | -10,570,000 | ||
| Last Quarter Sales | 650,650,000 | 20,000 | 1,060,000 | ||
| Last Quarter Net Income | -50,380,000 | -2,850,000 | -2,860,000 | ||
| 60-Month Beta | 1.27 | 1.18 | 4.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.71 on 05/08/25 | -1.34 on 05/13/26 | -1.80 on 05/13/26 | ||
| Earnings Date | 09/03/25 | 08/13/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||