Modivcare Inc
(MODV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODV | ICU | INBS | ||
| Company | Modivcare Inc | Seastar Medical Hldg Corp | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5305 | 2.24 | 4.80 | ||
| High | 0.5449 | 2.44 | 5.19 | ||
| Low | 0.4016 | 2.23 | 4.72 | ||
| Latest | 0.4319 | 2.40 | 5.02 | ||
| Change | -0.1457 | +0.09 | +0.12 | ||
| % Change | -25.23% | +3.90% | +2.45% | ||
| Volume | 18,778,300 | 28,800 | 38,000 | ||
| 20-Day Average Volume | 19,505,615 | 113,115 | 133,550 | ||
| Previous Close | 0.5776 | 2.31 | 4.90 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9645 | 2.43 | 8.17 | ||
| 20-Day Raw Stochastic | 1.13% | 33.33% | 2.84% | ||
| 20-Day Relative Strength | 29.25 | 43.71 | 37.50 | ||
| Weighted Alpha | -94.46 | -62.79 | -89.67 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.65% since 08/20/25 | -3.23% since 02/06/26 | -19.42% since 02/06/26 | ||
| Low | 0.4016 on 08/27/25 | 2.23 on 02/13/26 | 4.72 on 02/13/26 | ||
| High | 1.4600 on 08/22/25 | 2.74 on 02/09/26 | 6.34 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -85.79% since 07/25/25 | -16.38% since 01/13/26 | -69.89% since 01/13/26 | ||
| Low | 0.4016 on 08/27/25 | 2.23 on 02/13/26 | 4.72 on 02/13/26 | ||
| High | 3.2500 on 07/28/25 | 2.96 on 01/14/26 | 16.94 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -53.56% since 05/27/25 | -47.84% since 11/13/25 | -29.94% since 11/13/25 | ||
| Low | 0.4016 on 08/27/25 | 2.20 on 12/24/25 | 4.03 on 12/30/25 | ||
| High | 4.6500 on 06/06/25 | 4.17 on 11/14/25 | 24.90 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -89.27% since 02/27/25 | -67.01% since 08/13/25 | -66.75% since 08/13/25 | ||
| Low | 0.4016 on 08/27/25 | 2.20 on 12/24/25 | 4.03 on 12/30/25 | ||
| High | 4.6500 on 06/06/25 | 12.50 on 09/24/25 | 24.90 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,199 | 9,100 | 6,105 | ||
| Shares Outstanding, K | 14,354 | 3,792 | 1,216 | ||
| Annual Sales | 2,787,590,000 | 140,000 | 3,050,000 | ||
| Annual Net Income | -201,280,000 | -24,830,000 | -10,570,000 | ||
| Last Quarter Sales | 650,650,000 | 180,000 | 1,110,000 | ||
| Last Quarter Net Income | -50,380,000 | -3,470,000 | -2,980,000 | ||
| 60-Month Beta | 1.27 | -1.00 | 4.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.71 on 05/08/25 | -1.30 on 11/13/25 | -3.50 on 11/12/25 | ||
| Latest Earnings Date | 09/03/25 | 03/26/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||