Modivcare Inc (MODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODV | BGLC | ACON | ||
| Company | Modivcare Inc | Bionexus Gene Lab Corp | Aclarion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5305 | 4.08 | 6.90 | ||
| High | 0.5449 | 4.18 | 7.15 | ||
| Low | 0.4016 | 4.05 | 6.05 | ||
| Latest | 0.4319 | 4.11 | 6.14 | ||
| Change | -0.1457 | -0.22 | -0.81 | ||
| % Change | -25.23% | -5.08% | -11.59% | ||
| Volume | 18,778,300 | 42,200 | 69,200 | ||
| 20-Day Average Volume | 19,505,615 | 312,105 | 33,345 | ||
| Previous Close | 0.5776 | 4.33 | 6.95 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9645 | 4.59 | 6.46 | ||
| 20-Day Raw Stochastic | 1.13% | 4.41% | 23.23% | ||
| 20-Day Relative Strength | 29.25 | 37.22 | 42.06 | ||
| Weighted Alpha | -94.46 | -53.81 | -82.96 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.65% since 08/20/25 | -9.47% since 11/28/25 | -1.92% since 11/28/25 | ||
| Low | 0.4016 on 08/27/25 | 4.05 on 12/05/25 | 6.05 on 12/05/25 | ||
| High | 1.4600 on 08/22/25 | 4.60 on 12/03/25 | 8.09 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -85.79% since 07/25/25 | -23.75% since 11/05/25 | -18.13% since 11/05/25 | ||
| Low | 0.4016 on 08/27/25 | 4.05 on 12/05/25 | 5.55 on 11/26/25 | ||
| High | 3.2500 on 07/28/25 | 5.41 on 11/10/25 | 8.09 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -53.56% since 05/27/25 | -18.45% since 09/05/25 | -14.07% since 09/05/25 | ||
| Low | 0.4016 on 08/27/25 | 4.05 on 12/05/25 | 5.55 on 11/26/25 | ||
| High | 4.6500 on 06/06/25 | 6.10 on 09/25/25 | 12.03 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -89.27% since 02/27/25 | +27.64% since 06/05/25 | -9.09% since 06/05/25 | ||
| Low | 0.4016 on 08/27/25 | 2.60 on 06/25/25 | 5.55 on 11/26/25 | ||
| High | 4.6500 on 06/06/25 | 15.60 on 07/01/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,199 | 9,715 | 4,122 | ||
| Shares Outstanding, K | 14,354 | 2,364 | 671 | ||
| Annual Sales | 2,787,590,000 | 9,510,000 | 50,000 | ||
| Annual Net Income | -201,280,000 | -1,600,000 | -6,990,000 | ||
| Last Quarter Sales | 650,650,000 | 2,540,000 | 20,000 | ||
| Last Quarter Net Income | -50,380,000 | -710,000 | -1,710,000 | ||
| 60-Month Beta | 1.27 | 5.24 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.71 on 05/08/25 | -0.39 on 11/14/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 09/03/25 | 11/21/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||