Modivcare Inc (MODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODV | INBS | BGLC | ||
| Company | Modivcare Inc | Intelligent Bio Solutions Inc | Bionexus Gene Lab Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5305 | 2.78 | 2.27 | ||
| High | 0.5449 | 2.89 | 2.27 | ||
| Low | 0.4016 | 2.56 | 2.19 | ||
| Latest | 0.4319 | 2.75 | 2.21 | ||
| Change | -0.1457 | -0.37 | -0.06 | ||
| % Change | -25.23% | -11.86% | -2.72% | ||
| Volume | 18,778,300 | 1,127,200 | 1,600 | ||
| 20-Day Average Volume | 19,505,615 | 97,620 | 6,275 | ||
| Previous Close | 0.5776 | 3.12 | 2.27 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9645 | 3.56 | 2.37 | ||
| 20-Day Raw Stochastic | 1.13% | 10.80% | 15.77% | ||
| 20-Day Relative Strength | 29.25 | 32.86 | 41.49 | ||
| Weighted Alpha | -94.46 | -91.96 | -66.54 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.65% since 08/20/25 | -19.12% since 03/26/26 | -11.31% since 03/26/26 | ||
| Low | 0.4016 on 08/27/25 | 2.56 on 04/02/26 | 2.14 on 03/31/26 | ||
| High | 1.4600 on 08/22/25 | 3.45 on 03/27/26 | 2.46 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -85.79% since 07/25/25 | -38.34% since 03/02/26 | -16.67% since 03/02/26 | ||
| Low | 0.4016 on 08/27/25 | 2.56 on 04/02/26 | 2.12 on 03/09/26 | ||
| High | 3.2500 on 07/28/25 | 4.50 on 03/04/26 | 2.72 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -53.56% since 05/27/25 | -65.15% since 01/02/26 | -43.95% since 01/02/26 | ||
| Low | 0.4016 on 08/27/25 | 2.56 on 04/02/26 | 1.92 on 02/10/26 | ||
| High | 4.6500 on 06/06/25 | 24.90 on 01/12/26 | 4.14 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -89.27% since 02/27/25 | -74.54% since 10/02/25 | -58.80% since 10/02/25 | ||
| Low | 0.4016 on 08/27/25 | 2.56 on 04/02/26 | 1.92 on 02/10/26 | ||
| High | 4.6500 on 06/06/25 | 24.90 on 01/12/26 | 5.89 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,199 | 6,244 | 5,366 | ||
| Shares Outstanding, K | 14,354 | 2,001 | 2,364 | ||
| Annual Sales | 2,787,590,000 | 3,050,000 | 9,510,000 | ||
| Annual Net Income | -201,280,000 | -10,570,000 | -1,600,000 | ||
| Last Quarter Sales | 650,650,000 | 970,000 | 2,540,000 | ||
| Last Quarter Net Income | -50,380,000 | -2,680,000 | -710,000 | ||
| 60-Month Beta | 1.27 | 4.59 | 4.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.71 on 05/08/25 | -2.82 on 02/12/26 | -0.39 on 11/14/25 | ||
| Latest Earnings Date | 09/03/25 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||