Modivcare Inc (MODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODV | INBS | ACON | ||
| Company | Modivcare Inc | Intelligent Bio Solutions Inc | Aclarion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5305 | 5.75 | 4.45 | ||
| High | 0.5449 | 12.94 | 4.68 | ||
| Low | 0.4016 | 5.62 | 4.42 | ||
| Latest | 0.4319 | 9.53 | 4.60 | ||
| Change | -0.1457 | +5.43 | +0.14 | ||
| % Change | -25.23% | +132.44% | +3.14% | ||
| Volume | 18,778,300 | 108,426,805 | 53,600 | ||
| 20-Day Average Volume | 19,505,615 | 5,466,772 | 112,865 | ||
| Previous Close | 0.5776 | 4.10 | 4.46 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9645 | 6.25 | 5.95 | ||
| 20-Day Raw Stochastic | 1.13% | 61.73% | 7.43% | ||
| 20-Day Relative Strength | 29.25 | 60.49 | 34.88 | ||
| Weighted Alpha | -94.46 | -58.95 | -89.59 | ||
| Today's Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.65% since 08/20/25 | +80.49% since 12/23/25 | -23.21% since 12/23/25 | ||
| Low | 0.4016 on 08/27/25 | 4.03 on 12/30/25 | 4.32 on 12/30/25 | ||
| High | 1.4600 on 08/22/25 | 12.94 on 12/31/25 | 5.96 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -85.79% since 07/25/25 | +44.37% since 11/28/25 | -26.52% since 11/28/25 | ||
| Low | 0.4016 on 08/27/25 | 4.03 on 12/30/25 | 4.32 on 12/30/25 | ||
| High | 3.2500 on 07/28/25 | 12.94 on 12/31/25 | 8.09 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -53.56% since 05/27/25 | -6.57% since 09/30/25 | -38.67% since 09/30/25 | ||
| Low | 0.4016 on 08/27/25 | 4.03 on 12/30/25 | 4.32 on 12/30/25 | ||
| High | 4.6500 on 06/06/25 | 12.94 on 12/31/25 | 12.03 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -89.27% since 02/27/25 | -44.59% since 06/30/25 | -38.87% since 06/30/25 | ||
| Low | 0.4016 on 08/27/25 | 4.03 on 12/30/25 | 4.32 on 12/30/25 | ||
| High | 4.6500 on 06/06/25 | 22.70 on 07/23/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,199 | 9,056 | 3,088 | ||
| Shares Outstanding, K | 14,354 | 950 | 671 | ||
| Annual Sales | 2,787,590,000 | 3,050,000 | 50,000 | ||
| Annual Net Income | -201,280,000 | -10,570,000 | -6,990,000 | ||
| Last Quarter Sales | 650,650,000 | 1,110,000 | 20,000 | ||
| Last Quarter Net Income | -50,380,000 | -2,980,000 | -1,710,000 | ||
| 60-Month Beta | 1.27 | 4.51 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.71 on 05/08/25 | -3.50 on 11/12/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 09/03/25 | 02/12/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||