Modivcare Inc (MODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODV | DHR | CVS | HCA | ELV |
| Company | Modivcare Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5305 | 182.66 | 79.18 | 450.00 | 359.17 |
| High | 0.5449 | 183.00 | 81.35 | 452.39 | 366.59 |
| Low | 0.4016 | 177.30 | 79.04 | 432.15 | 357.23 |
| Latest | 0.4319 | 179.52 | 81.09 | 432.58 | 365.79 |
| Change | -0.1457 | -1.10 | +2.73 | -13.19 | +9.66 |
| % Change | -25.23% | -0.61% | +3.48% | -2.96% | +2.71% |
| Volume | 18,778,300 | 1,961,959 | 3,813,948 | 814,257 | 544,331 |
| 20-Day Average Volume | 19,505,615 | 4,378,958 | 7,275,423 | 1,016,430 | 1,708,039 |
| Previous Close | 0.5776 | 180.62 | 78.36 | 445.77 | 356.13 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9645 | 190.21 | 76.88 | 478.20 | 321.06 |
| 20-Day Raw Stochastic | 1.13% | 15.84% | 98.01% | 13.42% | 100.00% |
| 20-Day Relative Strength | 29.25 | 37.23 | 60.10 | 33.49 | 71.53 |
| Weighted Alpha | -94.46 | -15.84 | +20.38 | +13.79 | -1.15 |
| Today's Opinion | 72% Sell | 88% Sell | 56% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 56% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 56% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.65% since 08/20/25 | -7.97% since 04/21/26 | +4.82% since 04/21/26 | -7.84% since 04/21/26 | +11.52% since 04/21/26 |
| Low | 0.4016 on 08/27/25 | 175.00 on 04/23/26 | 76.10 on 04/23/26 | 422.19 on 04/24/26 | 325.42 on 04/22/26 |
| High | 1.4600 on 08/22/25 | 195.01 on 04/22/26 | 81.31 on 04/28/26 | 479.44 on 04/23/26 | 365.91 on 04/28/26 |
| 1-Month | |||||
| %Chg | -85.79% since 07/25/25 | -1.37% since 03/27/26 | +15.71% since 03/27/26 | -7.97% since 03/27/26 | +27.77% since 03/27/26 |
| Low | 0.4016 on 08/27/25 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 283.27 on 03/30/26 |
| High | 3.2500 on 07/28/25 | 200.50 on 04/21/26 | 81.31 on 04/28/26 | 512.14 on 04/09/26 | 365.91 on 04/28/26 |
| 3-Month | |||||
| %Chg | -53.56% since 05/27/25 | -20.26% since 01/28/26 | +9.54% since 01/28/26 | -11.60% since 01/28/26 | +7.04% since 01/28/26 |
| Low | 0.4016 on 08/27/25 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 4.6500 on 06/06/25 | 226.03 on 02/03/26 | 81.69 on 03/03/26 | 556.52 on 03/12/26 | 365.91 on 04/28/26 |
| 6-Month | |||||
| %Chg | -89.27% since 02/27/25 | -17.46% since 10/28/25 | -1.35% since 10/28/25 | -6.90% since 10/28/25 | +7.81% since 10/28/25 |
| Low | 0.4016 on 08/27/25 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 4.6500 on 06/06/25 | 242.80 on 01/22/26 | 85.15 on 10/29/25 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,199 | 127,837,592 | 100,426,488 | 99,660,352 | 77,337,904 |
| Shares Outstanding, K | 14,354 | 707,771 | 1,281,604 | 223,569 | 217,162 |
| Annual Sales | 2,787,590,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -201,280,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 650,650,000 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -50,380,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.27 | 0.95 | 0.51 | 1.36 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.71 on 05/08/25 | 2.06 on 04/21/26 | 1.09 on 02/10/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 09/03/25 | 07/28/26 | 05/06/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.21 | 11.55 | 14.93 | 11.20 |