Modivcare Inc (MODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODV | DHR | CVS | HCA | ELV |
| Company | Modivcare Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5305 | 210.12 | 93.23 | 403.35 | 394.39 |
| High | 0.5449 | 219.87 | 94.26 | 411.14 | 399.59 |
| Low | 0.4016 | 208.21 | 93.21 | 403.35 | 393.81 |
| Last | 0.4319 | 219.60 | 93.48 | 406.96 | 395.48 |
| Change | -0.1457 | +8.10 | -0.17 | -0.09 | -2.97 |
| Percent Change | -25.23% | +3.83% | -0.18% | -0.02% | -0.75% |
| Volume | 18,778,300 | 1,572,899 | 933,224 | 206,496 | 113,088 |
| 20-Day Average Volume | 19,505,615 | 4,192,962 | 7,858,168 | 1,352,474 | 966,331 |
| Previous | 0.5776 | 211.50 | 93.65 | 407.05 | 398.45 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9645 | 201.54 | 99.66 | 406.10 | 388.86 |
| 20-Day Raw Stochastic | 1.13% | 98.21% | 5.97% | 64.72% | 81.46% |
| 20-Day Relative Strength | 29.25 | 63.80 | 40.04 | 51.74 | 52.27 |
| Weighted Alpha | -94.46 | +7.20 | +29.35 | -5.97 | +26.61 |
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | 56% Sell | 80% Buy |
| Yesterday's Opinion | 72% Sell | 40% Buy | 40% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Buy | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.65% since 08/20/25 | +6.28% since 08/13/26 | -1.02% since 08/13/26 | -1.41% since 08/13/26 | -0.31% since 08/13/26 |
| Low | 0.4016 on 08/27/25 | 199.49 on 08/18/26 | 93.23 on 08/20/26 | 400.00 on 08/17/26 | 388.12 on 08/17/26 |
| High | 1.4600 on 08/22/25 | 217.18 on 08/20/26 | 97.51 on 08/14/26 | 422.00 on 08/19/26 | 402.87 on 08/19/26 |
| 1-Month | |||||
| %Chg | -85.79% since 07/25/25 | +7.75% since 07/20/26 | -12.62% since 07/20/26 | +9.59% since 07/20/26 | +3.86% since 07/20/26 |
| Low | 0.4016 on 08/27/25 | 165.75 on 07/21/26 | 93.01 on 08/11/26 | 366.51 on 07/21/26 | 362.98 on 07/28/26 |
| High | 3.2500 on 07/28/25 | 217.18 on 08/20/26 | 110.68 on 07/22/26 | 422.00 on 08/19/26 | 404.72 on 08/13/26 |
| 3-Month | |||||
| %Chg | -53.56% since 05/27/25 | +26.63% since 05/20/26 | +0.80% since 05/20/26 | +2.34% since 05/20/26 | +0.19% since 05/20/26 |
| Low | 0.4016 on 08/27/25 | 165.75 on 07/21/26 | 89.42 on 06/02/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 4.6500 on 06/06/25 | 217.18 on 08/20/26 | 110.68 on 07/22/26 | 429.54 on 07/07/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | -89.27% since 02/27/25 | +3.43% since 02/20/26 | +22.60% since 02/20/26 | -23.74% since 02/20/26 | +15.76% since 02/20/26 |
| Low | 0.4016 on 08/27/25 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 4.6500 on 06/06/25 | 217.18 on 08/20/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,199 | 148,681,536 | 119,775,536 | 88,127,128 | 86,411,456 |
| Shares Outstanding, K | 14,354 | 702,986 | 1,278,970 | 216,502 | 216,869 |
| Annual Sales, $M | 2,787,590,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | -201,280,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 650,650,000 | 6,265,000,000 | 106,096,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | -50,380,000 | 870,000,000 | 2,979,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 1.27 | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.71 on 05/08/25 | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 09/03/25 | 10/20/26 | 11/04/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.58 | 12.11 | 13.86 | 13.55 |