Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Modivcare Inc (MODV)

Modivcare Inc (MODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 246,542
  • Shares Outstanding, K 14,284
  • Annual Sales, $ 2,751 M
  • Annual Income, $ -204,460 K
  • EBIT $ 128 M
  • EBITDA $ 421 M
  • 60-Month Beta 0.52
  • Price/Sales 0.10
  • Price/Cash Flow 0.72
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 107.31% ( -8.72%)
  • Historical Volatility 67.73%
  • IV Percentile 81%
  • IV Rank 44.15%
  • IV High 196.28% on 09/12/24
  • IV Low 36.97% on 09/10/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 21
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 4,170
  • Open Int (30-Day) 4,162

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.73
  • Number of Estimates 3
  • High Estimate 1.13
  • Low Estimate 0.23
  • Prior Year 1.18
  • Growth Rate Est. (year over year) -38.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.31 +14.14%
on 11/19/24
19.07 -8.36%
on 12/11/24
+0.64 (+3.77%)
since 11/13/24
3-Month
11.44 +52.75%
on 09/25/24
19.13 -8.65%
on 10/02/24
+3.36 (+23.76%)
since 09/13/24
52-Week
11.00 +58.86%
on 09/12/24
52.33 -66.61%
on 02/16/24
-23.41 (-57.26%)
since 12/13/23

Most Recent Stories

More News
Insider Purchase: 10% owner at $MODV (MODV) Buys 9,210 Shares

Global Capital Management, L.P. Q, a 10% owner of $MODV ($MODV), bought 9,210 shares of the company on 12-06-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This...

MODV : 17.32 (+0.35%)
Insider Purchase: 10% owner at $MODV (MODV) Buys 1,583 Shares

Global Capital Management, L.P. Q, a 10% owner of $MODV ($MODV), bought 1,583 shares of the company on 12-02-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This...

MODV : 17.32 (+0.35%)
Insider Purchase: 10% owner at $MODV (MODV) Buys 21,411 Shares

Global Capital Management, L.P. Q, a 10% owner of $MODV ($MODV), bought 21,411 shares of the company on 11-19-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This...

MODV : 17.32 (+0.35%)
Implied Volatility Surging for ModivCare (MODV) Stock Options

Investors in ModivCare Inc. MODV need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 20, 2024 $20 Put had some of the highest implied volatility...

MODV : 17.32 (+0.35%)
ModivCare: Q3 Earnings Snapshot

ModivCare: Q3 Earnings Snapshot

MODV : 17.32 (+0.35%)
ModivCare: Q2 Earnings Snapshot

ModivCare: Q2 Earnings Snapshot

MODV : 17.32 (+0.35%)
Mesmerize Expands Reach in Pharmacy and Grocery Locations with Higi Partnership

/PRNewswire/ -- Mesmerize (www.mesmerize.com), a prominent media company specializing in patient education at the point of care, today announced a new...

MODV : 17.32 (+0.35%)
Modivcare Reports First Quarter 2023 Financial Results

Modivcare Inc., (the “Company” or “Modivcare”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on improving...

MODV : 17.32 (+0.35%)
Modivcare to Present at the BofA Securities 2023 Health Care Conference

Modivcare Inc. (the “Company” or “Modivcare”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on improving...

MODV : 17.32 (+0.35%)
Purple Innovation Announces Cooperative Framework with Coliseum Capital

Purple Innovation, Inc. (NASDAQ: PRPL) (“Purple” or the “Company”), a comfort innovation company known for creating the “World's First No Pressure® Mattress,” today announced that it has entered...

PRPL : 0.9252 (-5.09%)
LOGI : 84.39 (-0.28%)
SKUL : 6.35 (+0.16%)
NKE : 76.95 (-1.30%)
OPCH : 23.59 (+0.86%)
BIOS : 10.80 (-0.05%)
RLH : 3.49 (unch)
ADES : 3.36 (+3.07%)
MODV : 17.32 (+0.35%)
LAZY : 5.34 (-3.78%)

Business Summary

ModivCare Inc. is a technology-enabled healthcare services company. It provides a suite of integrated supportive care solutions for public and private payors and their patients. ModivCare Inc., formerly known as The Providence Service Corporation, is based in DENVER.

See More

Key Turning Points

3rd Resistance Point 19.55
2nd Resistance Point 19.08
1st Resistance Point 18.17
Last Price 17.32
1st Support Level 16.80
2nd Support Level 16.33
3rd Support Level 15.42

See More

52-Week High 52.33
Fibonacci 61.8% 36.54
Fibonacci 50% 31.67
Fibonacci 38.2% 26.79
Last Price 17.32
52-Week Low 11.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar