Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Cotton #2 Oct '18 (KGV18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Cotton #2 Futures Market News and Commentary

Cotton Gets Small Pop on Monday

Cotton futures were 4 to 14 points higher on Monday, with contracts past May 2025 down 2 to 15 points. The outside market factors were not supportive, with crude oil down 35 cents and the US dollar index 190 points higher.

NASS Crop Progress data showed 44% of the US cotton crop was planted as of Sunday, a 11% increase on the week. That is now in line with the average pace over the last 5-years and 2% above last year.

ICE certified cotton stocks rose another 3,509 bales on May 16 at 192,348 bales. The Cotlook A Index was up another 75 points on May 16 at 85.85 cents/lb. The AWP dropped another 18 points to 59.46 on Thursday and is good through this Thursday.

Jul 24 Cotton  closed at 76.03, up 14 points,

Dec 24 Cotton  closed at 75.01, up 4 points,

Mar 25 Cotton  closed at 76.63, up 5 points

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All informati... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cent per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$500
Expiration Date
09/21/18 (expired)

Seasonal Chart

CME Cotton #2 Oct '18
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7907 +0.27%
on 09/20/18
0.8393 -5.54%
on 09/10/18
-0.0422 (-5.05%)
since 08/21/18
3-Month
0.7907 +0.27%
on 09/20/18
0.9028 -12.18%
on 07/31/18
-0.0602 (-7.06%)
since 06/21/18
52-Week
0.6679 +18.70%
on 10/02/17
0.9409 -15.74%
on 06/14/18
+0.1211 (+18.03%)
since 09/21/17

More CME Cotton #2 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Gets Small Pop on Monday

Cotton futures were 4 to 14 points higher on Monday, with contracts past May 2025 down 2 to 15 points. The outside market factors were not supportive, with crude oil down 35 cents and the US dollar index...

CTN24 : 75.79 (-0.32%)
CTV24 : 75.96s (+0.18%)
CTZ24 : 74.95 (-0.08%)
Crop Progress

Crop Progress - 2024-05-20

ZSN24 : 1238-2 (-0.78%)
ZSPAUS.CM : 11.8645 (+1.73%)
ZSBAUS.CM : -0.6154 (+0.37%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,138s (+0.32%)
XTN24 : 4,661s (+0.34%)
ZCN24 : 457-0 (-0.76%)
ZCPAUS.CM : 4.3673 (+1.93%)
ZCBAUS.CM : -0.2376 (+1.21%)
XVN24 : 2,455s (-0.37%)
XEU24 : 62.95 (-0.11%)
Fund Short Covering Pushes Sugar Prices Sharply Higher

July NY world sugar #11 (SBN24 ) on Monday closed up +0.55 (+3.03%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +16.10 (+3.01%). Sugar prices Monday closed sharply higher as strength in the Brazilian...

SBN24 : 18.71 (+0.16%)
SWQ24 : 552.00 (+0.22%)
^USDBRL : 5.10450 (+0.01%)
Easing Supply Concerns Pressures Cocoa Prices

July ICE NY cocoa (CCN24 ) on Monday closed down -132 (-1.80%), and July ICE London cocoa #7 (CAN24 ) closed down -133 (-2.17%). Cocoa prices on Monday extended their month-long slide to 2-1/2 month lows...

CCN24 : 7,216s (-1.80%)
CAZ24 : 5,068s (-1.80%)
Coffee Prices Settle Mixed on Rising ICE Coffee Inventories

July arabica coffee (KCN24 ) on Monday closed up +0.10 (+0.05%), and July ICE robusta coffee (RMN24 ) closed down -19 (-0.54%). Coffee prices Monday fell back from 2-week highs and settled mixed. A rebound...

KCN24 : 206.70s (+0.05%)
RMN24 : 3,499s (-0.54%)
Cotton Heading Higher to Start the Week

Cotton futures are up 9 to 94 points at Monday’s midday. The outside market factors are not supportive, with crude oil down 49 cents and the US dollar index 90 points higher. The large managed money...

CTN24 : 75.79 (-0.32%)
CTV24 : 75.96s (+0.18%)
CTZ24 : 74.95 (-0.08%)
Sugar Prices Sharply Higher on Fund Short Covering

July NY world sugar #11 (SBN24 ) today is up +0.54 (+2.98%), and Aug London ICE white sugar #5 (SWQ24 ) is up +16.80 (+3.14%). Sugar prices today are sharply higher as strength in the Brazilian real (^USDBRL...

SBN24 : 18.71 (+0.16%)
SWQ24 : 552.00 (+0.22%)
^USDBRL : 5.10450 (+0.01%)
Cocoa Prices Fall as Supply Concerns Ease

July ICE NY cocoa (CCN24 ) today is down -68 (-0.93%), and July ICE London cocoa #7 (CAN24 ) is down -133 (-2.17%). Cocoa prices today extended their month-long slide to 2-1/2 month lows and have fallen...

CCN24 : 7,216s (-1.80%)
CAZ24 : 5,068s (-1.80%)
Coffee Prices Gain on Insufficient Rain in Brazil and Vietnam

July arabica coffee (KCN24 ) today is up +0.80 (+0.39%), and July ICE robusta coffee (RMN24 ) is up +6 (+0.17%). Coffee prices today climbed to 2-week highs and are moderately higher. Insufficient rainfall...

KCN24 : 206.70s (+0.05%)
RMN24 : 3,499s (-0.54%)
^USDBRL : 5.10450 (+0.01%)
Cotton Bouncing on Monday Morning

Cotton futures are up 38 to 74 points this Monday morning. The market fell back lower on Friday, as contracts were down 5 to 38 points. On the week, July was down 142 points, with December losing just...

CTN24 : 75.79 (-0.32%)
CTV24 : 75.96s (+0.18%)
CTZ24 : 74.95 (-0.08%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.7928
1st Resistance Point 0.7928
Last Price 0.7928s
1st Support Level 0.7928
2nd Support Level 0.7928
3rd Support Level N/A

See More

52-Week High 0.9409
Fibonacci 61.8% 0.8366
Fibonacci 50% 0.8044
Last Price 0.7928s
Fibonacci 38.2% 0.7722
52-Week Low 0.6679

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar