Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Japanese Yen Pit Mar '22 (JYH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Japanese Yen [Pit]
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$12,500,000
Expiration Date
03/14/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8475500 unch
on 03/15/22
0.8714500 -2.74%
on 03/04/22
-0.0174500 (-2.02%)
since 02/15/22
3-Month
0.8475500 unch
on 03/15/22
0.8813000 -3.83%
on 12/16/21
-0.0302500 (-3.45%)
since 12/15/21
52-Week
0.8475500 unch
on 03/15/22
0.9303500 -8.90%
on 04/23/21
-0.0730500 (-7.94%)
since 03/15/21

More Japanese Yen (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls Slightly on Lower Bond Yields

The dollar index (DXY00 ) on Monday fell by -0.06%. The dollar was under pressure Monday from lower T-note yields, which weakened the dollar’s interest rate differentials. The dollar was also undercut...

DXY00 : 105.004 (-0.20%)
^EURUSD : 1.08209 (+0.29%)
^USDJPY : 156.396 (+0.11%)
GCM24 : 2,356.2 (+0.56%)
SIN24 : 28.730 (+1.01%)
Dollar Slips on Lower Bond Yields and Strength in Stocks

The dollar index (DXY00 ) this morning is down by -0.17%. The dollar is under pressure today from lower T-note yields and strength in stocks, which reduces liquidity demand for the dollar. The dollar...

DXY00 : 105.004 (-0.20%)
^EURUSD : 1.08209 (+0.29%)
^USDJPY : 156.396 (+0.11%)
GCM24 : 2,356.2 (+0.56%)
SIN24 : 28.730 (+1.01%)
Dollar Sees Support from Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose slightly by +0.07%. The dollar saw support from hawkish Fed comments and negative inflation news, which sparked a +4.9 bp rise in the 10-year T-note yield to 4.502%...

DXY00 : 105.004 (-0.20%)
^EURUSD : 1.08209 (+0.29%)
^USDJPY : 156.396 (+0.11%)
GCM24 : 2,356.2 (+0.56%)
SIN24 : 28.730 (+1.01%)
EURUSD Elliott Wave: Forecasting the Rally from Equal Legs Area

Greetings fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURUSD) , published in members area of the website. As our members know, EURUSD has...

^EURUSD : 1.08209 (+0.29%)
Elliott Wave Expects $AUDUSD to Break Higher

Short Term Elliott Wave in (AUDUSD) suggests the pullback to 0.636 ended wave (2). The pair has turned higher in wave (3) with internal subdivision in 5 waves in lesser degree. Up from wave (2), wave...

^AUDUSD : 0.66256 (+0.26%)
Dollar Sees Support from Hawkish Fed Comments

The dollar index (DXY00 ) today is up +0.11%. The dollar is seeing support from a +4.3 bp rise in the 10-year T-note yield to 4.496%. The dollar is also seeing support from hawkish comments today by...

DXY00 : 105.004 (-0.20%)
^EURUSD : 1.08209 (+0.29%)
^USDJPY : 156.396 (+0.11%)
GCM24 : 2,356.2 (+0.56%)
SIN24 : 28.730 (+1.01%)
Dollar Softens and Gold Rallies as US Jobless Claims Climb

The dollar index (DXY00 ) on Thursday fell by -0.30%. The dollar gave up an early advance Thursday and fell moderately after US weekly jobless claims rose more than expected to an 8-1/2 month high, a...

DXY00 : 105.004 (-0.20%)
^GBPUSD : 1.25866 (+0.22%)
^EURUSD : 1.08209 (+0.29%)
^USDJPY : 156.396 (+0.11%)
GCM24 : 2,356.2 (+0.56%)
SIN24 : 28.730 (+1.01%)
Elliott Wave Analysis on USDJPY Recovery Post BOJ Intervention

(USDJPY) has been in a roller coaster in the last few weeks due to the Bank of Japan (BOJ) Intervention. In this article, we will look at the short term Elliott Wave path for the currency post the intervention....

^USDJPY : 156.396 (+0.11%)
Stocks Rise on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this morning...

$SPX : 5,232.73 (+0.22%)
SPY : 521.61 (+0.13%)
$DOWI : 39,458.06 (+0.07%)
DIA : 394.43 (-0.01%)
$IUXX : 18,267.82 (+0.38%)
QQQ : 444.28 (+0.27%)
ZNM24 : 108-305 (+0.11%)
EQIX : 788.16 (+1.45%)
STE : 235.12 (+1.10%)
TTD : 86.61 (-1.05%)
APP : 82.48 (-4.50%)
CAKE : 40.27 (+2.91%)
Dollar Falls on Dovish Jump in US Jobless Claims

The dollar index (DXY00 ) this morning is down by -0.18%. The dollar gave up an early advance today and turned lower after US weekly jobless claims rose more than expected to an 8-1/2 month high, a dovish...

DXY00 : 105.004 (-0.20%)
^GBPUSD : 1.25866 (+0.22%)
^EURUSD : 1.08209 (+0.29%)
^USDJPY : 156.396 (+0.11%)
GCM24 : 2,356.2 (+0.56%)
SIN24 : 28.730 (+1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.8475500
2nd Resistance Point 0.8475500
1st Resistance Point 0.8475500
Last Price 0.8475500s
1st Support Level 0.8475500
2nd Support Level 0.8475500
3rd Support Level 0.8475500

See More

52-Week High 0.9303500
Fibonacci 61.8% 0.8987200
Fibonacci 50% 0.8889500
Fibonacci 38.2% 0.8791800
Last Price 0.8475500s
52-Week Low 0.8475500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar