Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Japanese Yen Pit Mar '19 (JYH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Japanese Yen [Pit]
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$12,500,000
Margin/Maintenance
$2,860/2,600
First Notice Date
03/18/19
Expiration Date
03/18/19 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8938000 +0.31%
on 03/01/19
0.9063000 -1.07%
on 02/26/19
-0.0107000 (-1.18%)
since 02/15/19
3-Month
0.8938000 +0.31%
on 03/01/19
0.9334500 -3.95%
on 01/03/19
+0.0009000 (+0.10%)
since 12/18/18
52-Week
0.8862500 +1.17%
on 10/03/18
0.9804500 -8.55%
on 03/23/18
-0.0730000 (-7.53%)
since 03/16/18

More Japanese Yen (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains as Fed Members Signal Patience on Rate Cuts

The dollar index (DXY00 ) Tuesday rose by +0.09%. The dollar Tuesday finished slightly higher on comments from Fed Governor Waller and Atlanta Fed President Bostic, who said they favor waiting for inflation...

DXY00 : 104.623 (+0.06%)
^EURUSD : 1.08553 (+0.01%)
^USDJPY : 156.158 (-0.01%)
GCM24 : 2,425.9s (-0.52%)
SIN24 : 32.078s (-1.07%)
USDJPY Elliott Wave : Buying The Dips At The Blue Box Area

In this technical article, we’re going to take a look into the Elliott Wave charts of (USDJPY) ,  exclusively presented in the members’ area of our website.  As our members know USDJPY has recently ...

^USDJPY : 156.158 (-0.01%)
Stocks Waver as Fed Preaches Patience on Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes today are mixed....

$SPX : 5,321.41 (+0.25%)
SPY : 531.36 (+0.25%)
$DOWI : 39,872.99 (+0.17%)
DIA : 398.78 (+0.17%)
$IUXX : 18,713.80 (+0.21%)
QQQ : 455.80 (+0.20%)
^BTCUSD : 69,524.60 (-0.24%)
^ETHUSD : 3,742.017 (+0.52%)
ZNM24 : 109-075s (+0.13%)
DG : 142.60 (+3.46%)
DLTR : 114.70 (+1.08%)
WMT : 65.15 (+1.51%)
Dollar Slightly Higher on Fed Comments

The dollar index (DXY00 ) today is up by +0.08%. Weakness in stocks today has boosted some liquidity demand for the dollar. The dollar also has support on comments from Fed Governor Waller and Atlanta...

DXY00 : 104.623 (+0.06%)
^EURUSD : 1.08553 (+0.01%)
^USDJPY : 156.158 (-0.01%)
GCM24 : 2,425.9s (-0.52%)
SIN24 : 32.078s (-1.07%)
Stocks Mixed with Fed Speakers in Focus

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. US stock indexes today are...

$SPX : 5,321.41 (+0.25%)
SPY : 531.36 (+0.25%)
$DOWI : 39,872.99 (+0.17%)
DIA : 398.78 (+0.17%)
$IUXX : 18,713.80 (+0.21%)
QQQ : 455.80 (+0.20%)
^BTCUSD : 69,524.60 (-0.24%)
^ETHUSD : 3,742.017 (+0.52%)
ZNM24 : 109-075s (+0.13%)
KEYS : 146.36 (-8.38%)
PANW : 311.66 (-3.74%)
FTNT : 61.31 (-1.65%)
Gold/Silver: It's about to get volatile up in "thar" hills!

Phil Streible dives into today’s early market action with the Blue Line Futures Metals Minute!

Hawkish Fed Comments Boost the Dollar

The dollar index (DXY00 ) Monday rose by +0.12%. Higher T-note yields Monday supported moderate gains in the dollar. Also, hawkish comments from several Fed presidents were bullish for the dollar. However,...

DXY00 : 104.623 (+0.06%)
^EURUSD : 1.08553 (+0.01%)
^USDJPY : 156.158 (-0.01%)
GCM24 : 2,425.9s (-0.52%)
SIN24 : 32.078s (-1.07%)
Stocks are Mixed in Afternoon Trade

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. US stock indexes today are mixed,...

$SPX : 5,321.41 (+0.25%)
SPY : 531.36 (+0.25%)
$DOWI : 39,872.99 (+0.17%)
DIA : 398.78 (+0.17%)
$IUXX : 18,713.80 (+0.21%)
QQQ : 455.80 (+0.20%)
ZNM24 : 109-075s (+0.13%)
NCLH : 16.93 (-0.06%)
CCL : 16.20 (+0.68%)
RCL : 150.75 (+2.06%)
TER : 140.27 (+0.54%)
MU : 127.50 (-1.16%)
Dollar Firms with Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.09%. Higher T-note yields today are supporting moderate gains in the dollar. However, the upside in the dollar is contained as strength in stocks today has...

DXY00 : 104.623 (+0.06%)
^EURUSD : 1.08553 (+0.01%)
^USDJPY : 156.158 (-0.01%)
GCM24 : 2,425.9s (-0.52%)
SIN24 : 32.078s (-1.07%)
Stocks Mixed on M&A Activity and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. US stock indexes today are mixed....

$SPX : 5,321.41 (+0.25%)
SPY : 531.36 (+0.25%)
$DOWI : 39,872.99 (+0.17%)
DIA : 398.78 (+0.17%)
$IUXX : 18,713.80 (+0.21%)
QQQ : 455.80 (+0.20%)
ZNM24 : 109-075s (+0.13%)
NCLH : 16.93 (-0.06%)
CCL : 16.20 (+0.68%)
RCL : 150.75 (+2.06%)
TER : 140.27 (+0.54%)
NVDA : 953.86 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.8966000
1st Resistance Point 0.8966000
Last Price 0.8966000s
1st Support Level 0.8966000
2nd Support Level 0.8966000
3rd Support Level N/A

See More

52-Week High 0.9804500
Fibonacci 61.8% 0.9444660
Fibonacci 50% 0.9333500
Fibonacci 38.2% 0.9222340
Last Price 0.8966000s
52-Week Low 0.8862500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar