Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Iveda Solutions Inc (IVDA)

Iveda Solutions Inc (IVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,933
  • Shares Outstanding, K 5,875
  • Annual Sales, $ 6,020 K
  • Annual Income, $ -3,980 K
  • EBIT $ -3 M
  • EBITDA $ -3 M
  • 60-Month Beta 0.82
  • Price/Sales 0.44
  • Price/Cash Flow N/A
  • Price/Book 1.96

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8000 +23.45%
on 12/31/25
1.1300 -12.60%
on 01/16/26
+0.0287 (+2.99%)
since 12/19/25
3-Month
0.6106 +61.74%
on 11/19/25
1.5200 -35.03%
on 12/01/25
-0.2924 (-22.84%)
since 10/21/25
52-Week
0.6106 +61.74%
on 11/19/25
5.5000 -82.04%
on 01/22/25
-3.3324 (-77.14%)
since 01/21/25

Most Recent Stories

More News
Iveda Launches Local Home Appliance Manufacturing in Egypt, Marking Major Expansion Beyond Smart Cities

SKD technology transfer with AOI and ZeroTech to deliver affordable, locally made appliances and expand Iveda’s global footprint, targeting a $10B+ market opportunity

IVDA : 0.9550 (-5.45%)
Subic Sun Resort & Casino Expands IvedaAIâ„¢ Deployment Ahead of March 2026 Opening

AI-driven platform to elevate VIP services and guest experience across 350-room resort, with future expansion to Accor's Mercure and Ibis Styles brands

IVDA : 0.9550 (-5.45%)
Iveda Regains Full Nasdaq Compliance Following Strong Improvement in Stockholders’ Equity

Milestone underscores Iveda’s financial persistence, domestic expansion, and global growth momentum

IVDA : 0.9550 (-5.45%)
Iveda Advances Egyptian Localization Strategy, Signing Major New Manufacturing Partnership for Local Production of the Latest in 360 Camera Technology

Partnership with AOI Electronics and ZeroTech taps into Egypt’s fast-growing security camera market and lays groundwork for broader technology localization

IVDA : 0.9550 (-5.45%)
Iveda Partners with Salience to Launch Salience Mobile Command Powered by Iveda with Texas Police

First deployed at the LIV Golf Tournament with Carrollton, TX Police, Salience Mobile Command brings the power of Iveda to any site or event.

IVDA : 0.9550 (-5.45%)
Iveda Approved to Adopt Cryptocurrency as Part of Treasury Strategy

Forward-looking treasury strategy reinforces Iveda’s readiness to engage with emerging digital assets

IVDA : 0.9550 (-5.45%)
Iveda Expands Global AI Reseller Network, Accelerating Growth Across Smart Cities, Security, and Industrial Use Cases

Global deployments of IvedaAI™, VEMO™ body cameras, and vumastAR™ showcase Iveda’s expanding footprint and growing pipeline of long-term opportunities

IVDA : 0.9550 (-5.45%)
IvedaAIâ„¢ Breakthrough in Natural Language Opens New Markets and Revenue Opportunities

New capabilities unlock powerful real-world use cases, fueling global adoption and new enterprise growth opportunities including a projected $1M in Q4 this year. ...

IVDA : 0.9550 (-5.45%)
5 Stocks That Attracted Strong Retail Activity On Stocktwits Over Past 24 Hours

Quantum computing stocks and nano-cap techs that made waves at CES 2025 were amid stocks that stirred retail activity.

QUBT : 11.06 (-7.29%)
IWC : 169.24 (-0.27%)
IVDA : 0.9550 (-5.45%)
LCFY : 3.54 (-7.57%)
IONQ : 46.31 (-8.59%)
WLDS : 1.0950 (-0.45%)
QTUM : 116.33 (+0.16%)
Claro Enterprise Solutions Launches AI Video Analytics

/PRNewswire/ -- Claro Enterprise Solutions, the global integrator specializing in managing secure-by-design cybersecurity and information technology solutions,...

IVDA : 0.9550 (-5.45%)
AMX : 20.64 (-0.15%)

Business Summary

Iveda Solutions Inc. develops and sells software as a service video surveillance management platform primarily in the United States and internationally. Its Sentir(R) platform consists of surveillance software, cloud management software, servers, storage and networking protocols. The company also sells...

See More

Key Turning Points

3rd Resistance Point 1.1233
2nd Resistance Point 1.0967
1st Resistance Point 1.0533
Last Price 0.9550
1st Support Level 0.9833
2nd Support Level 0.9567
3rd Support Level 0.9133

See More

52-Week High 5.5000
Fibonacci 61.8% 3.6322
Fibonacci 50% 3.0553
Fibonacci 38.2% 2.4784
Last Price 0.9550
52-Week Low 0.6106

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar