Iveda Solutions Inc (IVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVDA | RTB | TDTH | ||
| Company | Iveda Solutions Inc | Rtb Digital Inc | Trident Digital Tech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3460 | 3.81 | 3.07 | ||
| High | 0.3460 | 3.98 | 3.07 | ||
| Low | 0.3000 | 3.25 | 2.37 | ||
| Latest | 0.3004 | 3.35 | 2.37 | ||
| Change | -0.0346 | -0.28 | -0.79 | ||
| % Change | -10.33% | -7.76% | -25.00% | ||
| Volume | 370,200 | 32,700 | 73,800 | ||
| 20-Day Average Volume | 455,345 | 36,025 | 159,785 | ||
| Previous Close | 0.3350 | 3.63 | 3.16 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3317 | 5.02 | 2.17 | ||
| 20-Day Raw Stochastic | 16.89% | 1.99% | 40.94% | ||
| 20-Day Relative Strength | 45.08 | 35.95 | 45.67 | ||
| Weighted Alpha | -76.83 | -81.32 | -92.15 | ||
| Today's Opinion | 80% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.14% since 05/29/26 | -23.17% since 05/29/26 | -7.78% since 05/29/26 | ||
| Low | 0.3000 on 06/05/26 | 3.25 on 06/05/26 | 2.37 on 06/05/26 | ||
| High | 0.4200 on 06/01/26 | 4.86 on 06/01/26 | 3.93 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -11.65% since 05/05/26 | -52.48% since 05/05/26 | +20.92% since 05/05/26 | ||
| Low | 0.2761 on 05/13/26 | 3.25 on 06/05/26 | 1.28 on 05/19/26 | ||
| High | 0.4200 on 06/01/26 | 8.28 on 05/13/26 | 3.93 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -3.03% since 03/05/26 | -38.53% since 03/05/26 | -62.45% since 03/05/26 | ||
| Low | 0.2300 on 04/02/26 | 3.25 on 06/05/26 | 1.28 on 05/19/26 | ||
| High | 0.4200 on 06/01/26 | 8.28 on 05/13/26 | 6.95 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -74.76% since 12/05/25 | -69.70% since 12/05/25 | -86.80% since 12/05/25 | ||
| Low | 0.2222 on 02/10/26 | 3.25 on 06/05/26 | 1.28 on 05/19/26 | ||
| High | 1.2625 on 12/08/25 | 12.31 on 12/10/25 | 19.50 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,884 | 4,653 | 400 | ||
| Shares Outstanding, K | 11,594 | 1,281 | 126 | ||
| Annual Sales | 5,280,000 | 11,130,000 | 160,000 | ||
| Annual Net Income | -3,200,000 | -17,530,000 | -22,760,000 | ||
| Last Quarter Sales | 1,490,000 | 2,540,000 | N/A | ||
| Last Quarter Net Income | -530,000 | -3,290,000 | N/A | ||
| 60-Month Beta | 0.97 | 2.60 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/15/26 | -2.45 on 11/14/25 | N/A | ||
| Earnings Date | 08/13/26 | 06/09/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||