Iveda Solutions Inc (IVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVDA | NVNI | PIXY | ||
| Company | Iveda Solutions Inc | Nvni Group Limited | Shiftpixy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8044 | 1.4000 | 1.8300 | ||
| High | 0.8044 | 1.4600 | 1.8699 | ||
| Low | 0.5988 | 1.2200 | 1.7200 | ||
| Last | 0.6590 | 1.3550 | 1.7600 | ||
| Change | -0.1495 | -0.0450 | -0.1200 | ||
| % Change | -18.49% | -3.21% | -6.38% | ||
| Volume | 317,700 | 2,900 | 63,800 | ||
| 20-Day Average Volume | 68,635 | 1,620 | 87,315 | ||
| Previous Close | 0.8085 | 1.4000 | 1.8800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8366 | 1.4301 | 1.8604 | ||
| 20-Day Raw Stochastic | 17.14% | 31.40% | 14.70% | ||
| 20-Day Relative Strength | 36.37% | 36.81% | 39.95% | ||
| Weighted Alpha | -61.72 | -70.87 | -93.69 | ||
| Today's Opinion | 8% Sell | N/A | 100% Sell | ||
| Previous Opinion | 40% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 72% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.27% since 05/14/24 | -3.90% since 05/10/24 | -5.88% since 05/14/24 | ||
| Low | 0.5988 on 05/21/24 | 1.2200 on 05/21/24 | 1.7200 on 05/21/24 | ||
| High | 0.8742 on 05/16/24 | 1.6383 on 05/20/24 | 2.0000 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -19.93% since 04/19/24 | -3.22% since 04/19/24 | +2.92% since 04/19/24 | ||
| Low | 0.5988 on 05/21/24 | 1.2200 on 05/21/24 | 1.5400 on 04/22/24 | ||
| High | 0.9500 on 04/26/24 | 1.6383 on 05/20/24 | 2.4900 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -34.75% since 02/21/24 | -25.14% since 02/21/24 | -56.54% since 02/21/24 | ||
| Low | 0.5988 on 05/21/24 | 1.2200 on 05/21/24 | 1.5400 on 04/22/24 | ||
| High | 1.0800 on 02/26/24 | 2.4700 on 03/11/24 | 7.9900 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +15.57% since 11/21/23 | -41.09% since 11/20/23 | -71.79% since 11/21/23 | ||
| Low | 0.5501 on 01/30/24 | 1.2200 on 05/21/24 | 1.5400 on 04/22/24 | ||
| High | 1.2700 on 02/20/24 | 3.1999 on 01/25/24 | 15.2300 on 12/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,073 | 14,070 | 12,701 | ||
| Shares Outstanding, K | 16,170 | 10,050 | 6,756 | ||
| Annual Sales | 6,500,000 | 124,545,000 | 17,130,000 | ||
| Annual Net Income | -3,240,000 | -114,408,000 | -33,630,000 | ||
| Last Quarter Sales | 1,030,000 | N/A | 3,810,000 | ||
| Last Quarter Net Income | -1,100,000 | N/A | -4,700,000 | ||
| 60-Month Beta | 0.87 | -0.10 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/01/24 | 0.04 on 08/28/23 | -0.87 on 04/19/24 | ||
| Latest Earnings Date | 05/20/24 | 01/01/24 | 04/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||