Iveda Solutions Inc (IVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVDA | NTCL | TDTH | ||
| Company | Iveda Solutions Inc | Netclass Technology Inc Cl A | Trident Digital Tech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2322 | 3.11 | 3.01 | ||
| High | 0.2351 | 3.27 | 3.01 | ||
| Low | 0.2110 | 3.05 | 2.75 | ||
| Latest | 0.2244 | 3.27 | 2.89 | ||
| Change | -0.0089 | +0.22 | -0.12 | ||
| % Change | -3.81% | +7.21% | -3.99% | ||
| Volume | 491,400 | 18,200 | 22,700 | ||
| 20-Day Average Volume | 307,875 | 79,254 | 3,962,305 | ||
| Previous Close | 0.2333 | 3.05 | 3.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2805 | 4.14 | 2.48 | ||
| 20-Day Raw Stochastic | 8.67% | 5.29% | 85.71% | ||
| 20-Day Relative Strength | 37.71 | 40.05 | 54.23 | ||
| Weighted Alpha | -84.00 | -94.46 | -89.79 | ||
| Today's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.30% since 07/21/26 | +1.87% since 07/21/26 | +2.85% since 07/21/26 | ||
| Low | 0.2110 on 07/28/26 | 3.02 on 07/27/26 | 2.75 on 07/28/26 | ||
| High | 0.2700 on 07/22/26 | 3.60 on 07/24/26 | 3.15 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -32.81% since 06/26/26 | -50.49% since 06/26/26 | +93.96% since 06/26/26 | ||
| Low | 0.2110 on 07/28/26 | 3.02 on 07/27/26 | 1.27 on 06/30/26 | ||
| High | 0.3655 on 07/02/26 | 7.75 on 06/30/26 | 3.16 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -24.44% since 04/28/26 | -83.25% since 04/28/26 | +31.36% since 04/28/26 | ||
| Low | 0.2110 on 07/28/26 | 3.02 on 07/27/26 | 1.27 on 06/30/26 | ||
| High | 0.7012 on 06/16/26 | 155.00 on 06/11/26 | 3.93 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -75.61% since 01/28/26 | -83.51% since 01/28/26 | -73.41% since 01/28/26 | ||
| Low | 0.2110 on 07/28/26 | 3.02 on 07/27/26 | 1.27 on 06/30/26 | ||
| High | 0.9600 on 01/29/26 | 155.00 on 06/11/26 | 11.70 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,602 | 3,920 | 365 | ||
| Shares Outstanding, K | 11,594 | 1,199 | 126 | ||
| Annual Sales | 5,280,000 | 9,810,000 | 160,000 | ||
| Annual Net Income | -3,200,000 | -10,820,000 | -22,760,000 | ||
| Last Quarter Sales | 1,490,000 | N/A | N/A | ||
| Last Quarter Net Income | -530,000 | N/A | N/A | ||
| 60-Month Beta | 0.96 | -1.05 | 3.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/15/26 | N/A | N/A | ||
| Earnings Date | 08/13/26 | N/A | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||