Iveda Solutions Inc (IVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVDA | MFI | VS | ||
| Company | Iveda Solutions Inc | Mf International Limited | Versus Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2760 | 11.44 | 1.1000 | ||
| High | 0.2940 | 12.11 | 1.2240 | ||
| Low | 0.2723 | 11.44 | 1.1000 | ||
| Latest | 0.2878 | 11.50 | 1.1600 | ||
| Change | +0.0028 | -0.50 | -0.0500 | ||
| % Change | +0.98% | -4.17% | -4.13% | ||
| Volume | 285,300 | 2,500 | 35,200 | ||
| 20-Day Average Volume | 502,915 | 17,870 | 86,130 | ||
| Previous Close | 0.2850 | 12.00 | 1.2100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2676 | 11.65 | 1.1348 | ||
| 20-Day Raw Stochastic | 50.52% | 34.40% | 74.81% | ||
| 20-Day Relative Strength | 43.25 | 47.55 | 54.21 | ||
| Weighted Alpha | -82.46 | -54.06 | -44.56 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.93% since 04/13/26 | -7.48% since 04/13/26 | +9.43% since 04/13/26 | ||
| Low | 0.2600 on 04/15/26 | 10.79 on 04/16/26 | 0.9699 on 04/16/26 | ||
| High | 0.3444 on 04/16/26 | 15.41 on 04/14/26 | 1.2240 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -3.55% since 03/20/26 | +11.65% since 03/20/26 | +5.45% since 03/20/26 | ||
| Low | 0.2300 on 04/02/26 | 9.45 on 03/27/26 | 0.9699 on 04/16/26 | ||
| High | 0.3444 on 04/16/26 | 15.41 on 04/14/26 | 1.2240 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -71.50% since 01/20/26 | -24.24% since 01/20/26 | -11.45% since 01/20/26 | ||
| Low | 0.2222 on 02/10/26 | 9.45 on 03/27/26 | 0.7501 on 03/03/26 | ||
| High | 1.0291 on 01/21/26 | 19.00 on 01/21/26 | 1.3000 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -77.69% since 10/20/25 | -68.83% since 10/20/25 | -40.51% since 10/20/25 | ||
| Low | 0.2222 on 02/10/26 | 6.66 on 11/20/25 | 0.7501 on 03/03/26 | ||
| High | 1.5200 on 12/01/25 | 36.75 on 10/21/25 | 2.1200 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,692 | 6,044 | 5,686 | ||
| Shares Outstanding, K | 5,880 | 526 | 4,902 | ||
| Annual Sales | 5,280,000 | 3,360,000 | 2,180,000 | ||
| Annual Net Income | -3,200,000 | -2,600,000 | -1,790,000 | ||
| Last Quarter Sales | 630,000 | N/A | 0 | ||
| Last Quarter Net Income | -1,620,000 | N/A | -540,000 | ||
| 60-Month Beta | 0.81 | 11.41 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 03/31/26 | N/A | -0.20 on 04/15/26 | ||
| Latest Earnings Date | 05/12/26 | 04/22/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||