Iveda Solutions Inc (IVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVDA | LCFY | SGN | ||
| Company | Iveda Solutions Inc | Locafy Ltd | Signing Day Sports Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.8201 | 3.13 | 1.0100 | ||
| High | 0.8700 | 3.13 | 1.0300 | ||
| Low | 0.8141 | 2.88 | 1.0000 | ||
| Latest | 0.8403 | 2.88 | 1.0144 | ||
| Change | +0.0243 | -0.25 | -0.0156 | ||
| % Change | +2.98% | -7.84% | -1.51% | ||
| Volume | 59,293 | 2,990 | 25,948 | ||
| 20-Day Average Volume | 222,264 | 13,372 | 112,247 | ||
| Previous Close | 0.8160 | 3.13 | 1.0300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0110 | 3.55 | 1.1672 | ||
| 20-Day Raw Stochastic | 4.69% | 3.84% | 3.90% | ||
| 20-Day Relative Strength | 42.80 | 32.37 | 38.06 | ||
| Weighted Alpha | -84.36 | -81.92 | -83.24 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.46% since 12/22/25 | -11.92% since 12/22/25 | -12.55% since 12/22/25 | ||
| Low | 0.8140 on 12/29/25 | 2.99 on 12/29/25 | 1.0000 on 12/30/25 | ||
| High | 0.9400 on 12/23/25 | 3.39 on 12/23/25 | 1.1700 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -24.97% since 11/28/25 | -17.10% since 11/28/25 | -20.75% since 11/28/25 | ||
| Low | 0.8140 on 12/29/25 | 2.99 on 12/29/25 | 0.9605 on 12/01/25 | ||
| High | 1.5200 on 12/01/25 | 4.03 on 12/11/25 | 1.3693 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -37.29% since 09/30/25 | -58.61% since 09/30/25 | -44.57% since 09/30/25 | ||
| Low | 0.6106 on 11/19/25 | 2.99 on 12/29/25 | 0.9605 on 12/01/25 | ||
| High | 2.2400 on 10/02/25 | 7.67 on 10/02/25 | 2.0800 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -58.61% since 06/30/25 | -51.90% since 06/30/25 | -2.46% since 06/30/25 | ||
| Low | 0.6106 on 11/19/25 | 2.99 on 12/29/25 | 0.9605 on 12/01/25 | ||
| High | 2.5800 on 07/17/25 | 7.75 on 09/25/25 | 3.2900 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,794 | 5,622 | 4,138 | ||
| Shares Outstanding, K | 5,875 | 1,799 | 4,018 | ||
| Annual Sales | 6,020,000 | 2,070,000 | 620,000 | ||
| Annual Net Income | -3,980,000 | -2,790,000 | -8,730,000 | ||
| Last Quarter Sales | 1,650,000 | 530,000 | 30,000 | ||
| Last Quarter Net Income | -220,000 | -540,000 | -570,000 | ||
| 60-Month Beta | 0.85 | 1.93 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | -0.29 on 11/12/25 | -0.14 on 11/12/25 | ||
| Latest Earnings Date | 04/21/26 | 12/30/25 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||