Iveda Solutions Inc (IVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVDA | PARA | NTCL | ||
| Company | Iveda Solutions Inc | Banzai International Inc | Netclass Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3300 | 1.3700 | 2.38 | ||
| High | 0.3800 | 1.4100 | 2.40 | ||
| Low | 0.3300 | 1.2700 | 2.30 | ||
| Last | 0.3367 | 1.3000 | 2.34 | ||
| Change | +0.0017 | -0.0900 | +0.01 | ||
| Percent Change | +0.51% | -6.47% | +0.43% | ||
| Volume | 1,083,800 | 212,600 | 12,400 | ||
| 20-Day Average Volume | 14,791,910 | 216,010 | 66,695 | ||
| Previous | 0.3350 | 1.3900 | 2.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3161 | 1.7080 | 2.76 | ||
| 20-Day Raw Stochastic | 33.06% | 5.78% | 5.82% | ||
| 20-Day Relative Strength | 51.49 | 32.67 | 39.57 | ||
| Weighted Alpha | -74.33 | -93.97 | -95.79 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.96% since 08/14/26 | -23.53% since 08/14/26 | -10.82% since 08/14/26 | ||
| Low | 0.3200 on 08/17/26 | 1.2400 on 08/19/26 | 2.28 on 08/20/26 | ||
| High | 0.4160 on 08/17/26 | 1.7500 on 08/19/26 | 2.70 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +33.08% since 07/21/26 | -35.64% since 07/21/26 | -27.10% since 07/21/26 | ||
| Low | 0.2110 on 07/28/26 | 1.2400 on 08/19/26 | 2.28 on 08/20/26 | ||
| High | 0.5912 on 08/13/26 | 2.2899 on 07/23/26 | 3.60 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +8.06% since 05/21/26 | -62.64% since 05/21/26 | -83.69% since 05/21/26 | ||
| Low | 0.2110 on 07/28/26 | 1.2400 on 08/19/26 | 2.28 on 08/20/26 | ||
| High | 0.7012 on 06/16/26 | 4.1999 on 05/26/26 | 155.00 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +14.17% since 02/20/26 | -94.40% since 02/20/26 | -84.38% since 02/20/26 | ||
| Low | 0.2110 on 07/28/26 | 1.2400 on 08/19/26 | 2.28 on 08/20/26 | ||
| High | 0.7012 on 06/16/26 | 26.2000 on 02/27/26 | 155.00 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,215 | 4,265 | 2,805 | ||
| Shares Outstanding, K | 12,519 | 3,281 | 1,199 | ||
| Annual Sales, $M | 5,280,000 | 12,160,000 | 9,810,000 | ||
| Annual Net Income, $M | -3,200,000 | -22,490,000 | -10,820,000 | ||
| Last Qtr Sales, $M | 800,000 | 2,270,000 | N/A | ||
| Last Qtr Income, $M | -790,000 | -4,970,000 | N/A | ||
| 60-Month Beta | 0.98 | -1.00 | -0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/14/26 | -3.05 on 08/14/26 | N/A | ||
| Latest Earnings Date | 11/13/26 | 11/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 06/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||