Iveda Solutions Inc (IVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVDA | META | PLTR | ANET | CRM |
| Company | Iveda Solutions Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.2970 | 671.00 | 146.81 | 170.00 | 186.60 |
| High | 0.3000 | 676.20 | 149.65 | 172.30 | 193.56 |
| Low | 0.2782 | 667.75 | 144.00 | 167.22 | 184.10 |
| Latest | 0.2850 | 674.53 | 148.82 | 173.63 | 191.95 |
| Change | -0.0028 | +3.62 | +2.93 | +6.78 | +5.68 |
| % Change | -0.97% | +0.54% | +2.01% | +4.06% | +3.05% |
| Volume | 19,186 | 1,486,368 | 10,756,370 | 1,581,995 | 2,515,299 |
| 20-Day Average Volume | 485,512 | 17,347,324 | 47,599,074 | 6,490,403 | 13,036,400 |
| Previous Close | 0.2878 | 670.91 | 145.89 | 166.85 | 186.27 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2668 | 611.06 | 143.44 | 140.91 | 180.72 |
| 20-Day Raw Stochastic | 49.39% | 89.97% | 61.38% | 95.16% | 84.78% |
| 20-Day Relative Strength | 43.06 | 59.64 | 50.75 | 68.71 | 49.76 |
| Weighted Alpha | -82.57 | +15.47 | +13.20 | +105.10 | -33.15 |
| Today's Opinion | 88% Sell | 24% Sell | 72% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 56% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.52% since 04/14/26 | +1.79% since 04/14/26 | +8.37% since 04/14/26 | +8.51% since 04/14/26 | +9.62% since 04/14/26 |
| Low | 0.2600 on 04/15/26 | 664.22 on 04/15/26 | 134.93 on 04/15/26 | 150.52 on 04/15/26 | 172.88 on 04/15/26 |
| High | 0.3444 on 04/16/26 | 691.52 on 04/17/26 | 148.28 on 04/17/26 | 170.16 on 04/21/26 | 189.00 on 04/20/26 |
| 1-Month | |||||
| %Chg | -3.99% since 03/20/26 | +13.59% since 03/20/26 | -2.40% since 03/20/26 | +27.66% since 03/20/26 | -3.89% since 03/20/26 |
| Low | 0.2300 on 04/02/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 0.3444 on 04/16/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 170.16 on 04/21/26 | 198.05 on 03/23/26 |
| 3-Month | |||||
| %Chg | -71.21% since 01/21/26 | +10.01% since 01/21/26 | -11.05% since 01/21/26 | +31.60% since 01/21/26 | -15.25% since 01/21/26 |
| Low | 0.2222 on 02/10/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 0.9999 on 01/22/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 170.16 on 04/21/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -77.62% since 10/21/25 | -8.04% since 10/21/25 | -18.98% since 10/21/25 | +14.78% since 10/21/25 | -28.71% since 10/21/25 |
| Low | 0.2222 on 02/10/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 1.5200 on 12/01/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 170.16 on 04/21/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,692 | 1,697,103,616 | 348,921,600 | 210,092,336 | 152,409,664 |
| Shares Outstanding, K | 5,880 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 5,280,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -3,200,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 630,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -1,620,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.81 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 03/31/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/12/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.18 | 248.12 | 60.60 | 18.74 |