Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hbt Financial Inc (HBT)

Hbt Financial Inc (HBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 828,547
  • Shares Outstanding, K 31,432
  • Annual Sales, $ 287,270 K
  • Annual Income, $ 71,780 K
  • EBIT $ 115 M
  • EBITDA $ 125 M
  • 60-Month Beta 0.58
  • Price/Sales 3.56
  • Price/Cash Flow 9.84
  • Price/Book 1.39

Options Overview Details

View History
  • Implied Volatility 124.03% (-11.90%)
  • Historical Volatility 23.81%
  • IV Percentile 90%
  • IV Rank 65.94%
  • IV High 175.03% on 11/19/25
  • IV Low 25.29% on 08/18/25
  • Expected Move (DTE 3) 1.53 (5.80%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 60
  • Volume Avg (30-Day) 14
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 131
  • Open Int (30-Day) 108
  • Expected Range 24.83 to 27.89

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.64
  • Number of Estimates 3
  • High Estimate 0.65
  • Low Estimate 0.63
  • Prior Year 0.62
  • Growth Rate Est. (year over year) +3.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.99 +5.48%
on 01/02/26
27.85 -5.35%
on 12/18/25
-0.22 (-0.83%)
since 12/12/25
3-Month
22.36 +17.89%
on 10/20/25
27.85 -5.35%
on 12/18/25
+2.91 (+12.41%)
since 10/10/25
52-Week
19.46 +35.46%
on 04/04/25
27.85 -5.35%
on 12/18/25
+5.60 (+26.97%)
since 01/10/25

Most Recent Stories

More News
HBT Financial, Inc. to Announce Fourth Quarter 2025 Financial Results on January 26, 2026

BLOOMINGTON, Ill., Jan. 13, 2026 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today announced...

HBT : 26.36 (-0.34%)
HBT Financial, Inc. Announces Authorization of New $30 Million Stock Repurchase Program

BLOOMINGTON, Ill., Dec. 18, 2025 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”) announced today that its Board of Directors has approved a new stock...

HBT : 26.36 (-0.34%)
HBT Financial: Q3 Earnings Snapshot

HBT Financial: Q3 Earnings Snapshot

HBT : 26.36 (-0.34%)
HBT Financial, Inc. Announces Third Quarter 2025 Financial Results

Third Quarter Highlights Net income of $19.8 million, or $0.63 per diluted share; return on average assets (“ROAA”) of 1.56%; return on average stockholders' equity (“ROAE”) of 13.31%;...

HBT : 26.36 (-0.34%)
HBT Financial, Inc. and CNB Bank Shares, Inc. Jointly Announce Strategic Transaction

BLOOMINGTON, Ill. and CARLINVILLE, Ill., Oct. 20, 2025 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial” or “HBT”), the holding company for Heartland...

CNBN : 27.3900 (+0.92%)
HBT : 26.36 (-0.34%)
HBT Financial, Inc. to Announce Third Quarter 2025 Financial Results on October 20, 2025

BLOOMINGTON, Ill., Oct. 10, 2025 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today announced...

HBT : 26.36 (-0.34%)
HBT Financial: Q2 Earnings Snapshot

HBT Financial: Q2 Earnings Snapshot

HBT : 26.36 (-0.34%)
HBT Financial, Inc. Announces Second Quarter 2025 Financial Results

Second Quarter Highlights Net income of $19.2 million, or $0.61 per diluted share; return on average assets (“ROAA”) of 1.53%; return on average stockholders' equity (“ROAE”) of 13.47%;...

HBT : 26.36 (-0.34%)
HBT Financial, Inc. to Announce Second Quarter 2025 Financial Results on July 21, 2025

HBT : 26.36 (-0.34%)
HBT Financial: Q1 Earnings Snapshot

HBT Financial: Q1 Earnings Snapshot

HBT : 26.36 (-0.34%)

Business Summary

HBT Financial Inc. is the holding company for Heartland Bank and Trust Company and State Bank of Lincoln. It provides business, commercial, wealth management and retail banking products and services to businesses, families and local governments. HBT Financial Inc. is headquartered in Bloomington, Illinois....

See More

Key Turning Points

3rd Resistance Point 27.50
2nd Resistance Point 26.99
1st Resistance Point 26.68
Last Price 26.36
1st Support Level 25.86
2nd Support Level 25.35
3rd Support Level 25.04

See More

52-Week High 27.85
Last Price 26.36
Fibonacci 61.8% 24.65
Fibonacci 50% 23.65
Fibonacci 38.2% 22.66
52-Week Low 19.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar