Hbt Financial Inc (HBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBT | CFG | WBS | VLY | OZK |
| Company | Hbt Financial Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.56 | 58.75 | 64.49 | 11.89 | 48.99 |
| High | 26.61 | 58.90 | 64.63 | 11.97 | 49.13 |
| Low | 26.14 | 57.74 | 63.48 | 11.80 | 48.24 |
| Latest | 26.58 | 58.39 | 63.96 | 11.92 | 48.70 |
| Change | +0.26 | +0.04 | +0.03 | +0.07 | -0.10 |
| % Change | +0.99% | +0.07% | +0.05% | +0.59% | -0.20% |
| Volume | 37,300 | 5,720,900 | 1,671,600 | 5,381,500 | 901,400 |
| 20-Day Average Volume | 35,170 | 5,189,340 | 1,246,385 | 7,231,160 | 1,024,130 |
| Previous Close | 26.32 | 58.35 | 63.93 | 11.85 | 48.80 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.35 | 54.21 | 59.88 | 11.24 | 45.85 |
| 20-Day Raw Stochastic | 99.29% | 91.12% | 92.02% | 93.22% | 91.61% |
| 20-Day Relative Strength | 66.37 | 70.05 | 67.68 | 65.84 | 60.24 |
| Weighted Alpha | +16.44 | +39.11 | +16.85 | +28.99 | +5.77 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 16% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 24% Buy | 96% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.27% since 12/05/25 | +5.28% since 12/05/25 | +2.35% since 12/05/25 | +3.20% since 12/05/25 | +3.05% since 12/05/25 |
| Low | 24.46 on 12/08/25 | 55.09 on 12/09/25 | 62.42 on 12/08/25 | 11.44 on 12/09/25 | 46.47 on 12/10/25 |
| High | 26.61 on 12/12/25 | 59.31 on 12/11/25 | 64.86 on 12/11/25 | 12.03 on 12/11/25 | 49.28 on 12/11/25 |
| 1-Month | |||||
| %Chg | +11.73% since 11/12/25 | +10.88% since 11/12/25 | +11.10% since 11/12/25 | +7.58% since 11/12/25 | +8.27% since 11/12/25 |
| Low | 22.37 on 11/18/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 26.61 on 12/12/25 | 59.31 on 12/11/25 | 64.86 on 12/11/25 | 12.03 on 12/11/25 | 49.28 on 12/11/25 |
| 3-Month | |||||
| %Chg | +4.11% since 09/12/25 | +12.68% since 09/12/25 | +4.00% since 09/12/25 | +10.47% since 09/12/25 | -6.69% since 09/12/25 |
| Low | 22.36 on 10/20/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 26.66 on 09/18/25 | 59.31 on 12/11/25 | 64.86 on 12/11/25 | 12.03 on 12/11/25 | 53.41 on 09/19/25 |
| 6-Month | |||||
| %Chg | +10.11% since 06/12/25 | +41.83% since 06/12/25 | +20.00% since 06/12/25 | +33.63% since 06/12/25 | +6.85% since 06/12/25 |
| Low | 22.36 on 10/20/25 | 40.17 on 06/13/25 | 50.66 on 06/18/25 | 8.36 on 06/18/25 | 42.37 on 11/18/25 |
| High | 27.02 on 08/29/25 | 59.31 on 12/11/25 | 64.86 on 12/11/25 | 12.03 on 12/11/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 835,462 | 25,077,688 | 10,316,108 | 6,647,021 | 5,448,458 |
| Shares Outstanding, K | 31,432 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 287,270,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 71,780,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 74,190,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 19,770,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.60 | 0.74 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/20/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 01/28/26 | 01/16/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | 0.210 on 11/03/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | 11/03/25 | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 16.25 | 11.04 | 14.45 | 7.87 |