Hbt Financial Inc
(HBT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBT | HBNC | NBBK | ||
| Company | Hbt Financial Inc | Horizon Bancorp | Nb Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.76 | 17.76 | 21.69 | ||
| High | 29.42 | 18.04 | 22.20 | ||
| Low | 28.03 | 17.51 | 21.47 | ||
| Latest | 29.03 | 18.01 | 22.12 | ||
| Change | +0.26 | +0.24 | +0.50 | ||
| % Change | +0.90% | +1.35% | +2.31% | ||
| Volume | 43,300 | 263,700 | 224,800 | ||
| 20-Day Average Volume | 32,520 | 365,760 | 408,010 | ||
| Previous Close | 28.77 | 17.77 | 21.62 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.01 | 17.93 | 21.34 | ||
| 20-Day Raw Stochastic | 76.71% | 47.52% | 81.93% | ||
| 20-Day Relative Strength | 61.39 | 53.46 | 62.29 | ||
| Weighted Alpha | +22.18 | +11.73 | +24.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 02/06/26 | -3.07% since 02/06/26 | -1.12% since 02/06/26 | ||
| Low | 28.03 on 02/13/26 | 17.51 on 02/13/26 | 21.10 on 02/11/26 | ||
| High | 29.60 on 02/09/26 | 18.84 on 02/10/26 | 22.57 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +9.71% since 01/13/26 | +5.75% since 01/13/26 | +11.89% since 01/13/26 | ||
| Low | 25.94 on 01/14/26 | 16.82 on 01/14/26 | 19.49 on 01/20/26 | ||
| High | 29.88 on 02/06/26 | 19.07 on 01/22/26 | 22.70 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +22.54% since 11/13/25 | +12.00% since 11/13/25 | +16.30% since 11/13/25 | ||
| Low | 22.37 on 11/18/25 | 15.47 on 11/18/25 | 18.11 on 11/19/25 | ||
| High | 29.88 on 02/06/26 | 19.07 on 01/22/26 | 22.70 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +13.27% since 08/13/25 | +10.83% since 08/13/25 | +19.18% since 08/13/25 | ||
| Low | 22.36 on 10/20/25 | 14.84 on 08/21/25 | 16.83 on 10/13/25 | ||
| High | 29.88 on 02/06/26 | 19.07 on 01/22/26 | 22.70 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 912,471 | 922,418 | 880,951 | ||
| Shares Outstanding, K | 31,432 | 51,217 | 39,826 | ||
| Annual Sales | 293,970,000 | 405,460,000 | 351,740,000 | ||
| Annual Net Income | 77,010,000 | -150,480,000 | 50,300,000 | ||
| Last Quarter Sales | 74,290,000 | 100,750,000 | 101,760,000 | ||
| Last Quarter Net Income | 18,940,000 | 26,920,000 | 7,710,000 | ||
| 60-Month Beta | 0.58 | 0.83 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/20/25 | 0.30 on 10/22/25 | 0.45 on 10/22/25 | ||
| Latest Earnings Date | 04/20/26 | 04/22/26 | 04/28/26 | ||
| Most Recent Dividend | 0.230 on 02/09/26 | 0.160 on 01/02/26 | 0.070 on 02/05/26 | ||
| Next Ex-Dividends Date | 02/09/26 | 01/02/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 9.66 | 12.64 | ||