Hbt Financial Inc (HBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBT | NBBK | MCB | ||
| Company | Hbt Financial Inc | Nb Bancorp Inc | Metropolitan Bank Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.56 | 21.06 | 80.78 | ||
| High | 26.61 | 21.14 | 81.00 | ||
| Low | 26.14 | 20.92 | 78.87 | ||
| Latest | 26.58 | 21.06 | 79.93 | ||
| Change | +0.26 | +0.16 | -0.56 | ||
| % Change | +0.99% | +0.77% | -0.70% | ||
| Volume | 37,300 | 195,500 | 56,400 | ||
| 20-Day Average Volume | 35,170 | 357,200 | 82,445 | ||
| Previous Close | 26.32 | 20.90 | 80.49 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.35 | 19.82 | 74.81 | ||
| 20-Day Raw Stochastic | 99.29% | 96.09% | 83.89% | ||
| 20-Day Relative Strength | 66.37 | 69.55 | 64.67 | ||
| Weighted Alpha | +16.44 | +14.28 | +30.34 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.27% since 12/05/25 | +4.10% since 12/05/25 | +3.15% since 12/05/25 | ||
| Low | 24.46 on 12/08/25 | 20.11 on 12/08/25 | 72.50 on 12/09/25 | ||
| High | 26.61 on 12/12/25 | 21.18 on 12/11/25 | 82.38 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +11.73% since 11/12/25 | +14.15% since 11/12/25 | +15.82% since 11/12/25 | ||
| Low | 22.37 on 11/18/25 | 18.11 on 11/19/25 | 67.17 on 11/18/25 | ||
| High | 26.61 on 12/12/25 | 21.18 on 12/11/25 | 82.38 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +4.11% since 09/12/25 | +13.84% since 09/12/25 | +3.20% since 09/12/25 | ||
| Low | 22.36 on 10/20/25 | 16.83 on 10/13/25 | 64.66 on 11/07/25 | ||
| High | 26.66 on 09/18/25 | 21.18 on 12/11/25 | 82.38 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +10.11% since 06/12/25 | +26.71% since 06/12/25 | +21.12% since 06/12/25 | ||
| Low | 22.36 on 10/20/25 | 16.01 on 06/17/25 | 63.81 on 06/13/25 | ||
| High | 27.02 on 08/29/25 | 21.18 on 12/11/25 | 82.38 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 835,462 | 838,736 | 823,119 | ||
| Shares Outstanding, K | 31,432 | 39,826 | 10,298 | ||
| Annual Sales | 287,270,000 | 304,050,000 | 492,210,000 | ||
| Annual Net Income | 71,780,000 | 42,150,000 | 66,690,000 | ||
| Last Quarter Sales | 74,190,000 | 85,240,000 | 134,530,000 | ||
| Last Quarter Net Income | 19,770,000 | 15,360,000 | 7,120,000 | ||
| 60-Month Beta | 0.60 | 0.32 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/20/25 | 0.45 on 10/22/25 | 0.67 on 10/23/25 | ||
| Latest Earnings Date | 01/28/26 | 01/28/26 | 01/22/26 | ||
| Most Recent Dividend | 0.210 on 11/03/25 | 0.070 on 11/05/25 | 0.150 on 10/30/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 11/05/25 | 10/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 13.57 | 13.97 | ||