Hbt Financial Inc (HBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBT | FMBH | UVSP | ||
| Company | Hbt Financial Inc | First Mid Ill Bncshr | Univest Corp of Penn | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.76 | 52.49 | 44.52 | ||
| High | 36.34 | 53.01 | 45.01 | ||
| Low | 35.63 | 52.31 | 44.24 | ||
| Last | 36.13 | 52.49 | 44.85 | ||
| Change | +0.34 | -0.01 | +0.35 | ||
| Percent Change | +0.95% | -0.02% | +0.79% | ||
| Volume | 88,800 | 129,000 | 256,200 | ||
| 20-Day Average Volume | 140,930 | 148,235 | 268,275 | ||
| Previous | 35.79 | 52.50 | 44.50 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.63 | 50.06 | 44.19 | ||
| 20-Day Raw Stochastic | 86.83% | 86.29% | 83.60% | ||
| 20-Day Relative Strength | 70.78 | 67.35 | 59.77 | ||
| Weighted Alpha | +57.62 | +47.34 | +60.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 07/28/26 | -0.17% since 07/28/26 | -0.31% since 07/28/26 | ||
| Low | 35.33 on 07/31/26 | 50.29 on 07/31/26 | 44.08 on 07/31/26 | ||
| High | 36.83 on 07/29/26 | 53.36 on 07/29/26 | 45.20 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +12.27% since 07/02/26 | +8.32% since 07/02/26 | +1.63% since 07/02/26 | ||
| Low | 31.20 on 07/07/26 | 47.01 on 07/08/26 | 42.20 on 07/23/26 | ||
| High | 36.83 on 07/29/26 | 53.36 on 07/29/26 | 45.37 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +31.05% since 05/04/26 | +21.90% since 05/04/26 | +17.53% since 05/04/26 | ||
| Low | 26.94 on 05/15/26 | 41.74 on 05/15/26 | 37.37 on 05/12/26 | ||
| High | 36.83 on 07/29/26 | 53.36 on 07/29/26 | 45.46 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +25.63% since 02/04/26 | +18.62% since 02/04/26 | +26.62% since 02/04/26 | ||
| Low | 24.88 on 03/09/26 | 38.70 on 03/09/26 | 31.41 on 03/20/26 | ||
| High | 36.83 on 07/29/26 | 53.36 on 07/29/26 | 45.46 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,314,446 | 1,397,073 | 1,237,007 | ||
| Shares Outstanding, K | 36,381 | 26,616 | 27,581 | ||
| Annual Sales, $M | 293,970,000 | 466,040,000 | 518,350,000 | ||
| Annual Net Income, $M | 77,010,000 | 91,750,000 | 90,760,000 | ||
| Last Qtr Sales, $M | 100,420,000 | 143,720,000 | 126,240,000 | ||
| Last Qtr Income, $M | 27,840,000 | 27,790,000 | 22,950,000 | ||
| 60-Month Beta | 0.51 | 0.78 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 07/27/26 | 1.26 on 07/23/26 | 0.82 on 07/22/26 | ||
| Latest Earnings Date | 10/19/26 | 10/29/26 | 10/28/26 | ||
| Most Recent Dividend | 0.230 on 05/12/26 | 0.250 on 05/15/26 | 0.230 on 08/05/26 | ||
| Next Ex-Dividend Date | 08/11/26 | 08/18/26 | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.01 | 11.85 | 12.86 | ||