Hbt Financial Inc (HBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBT | UVSP | EQBK | ||
| Company | Hbt Financial Inc | Univest Corp of Penn | Equity Bncsrs Cm A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.38 | 37.99 | 44.89 | ||
| High | 27.38 | 38.20 | 45.12 | ||
| Low | 26.94 | 37.52 | 44.19 | ||
| Latest | 27.10 | 37.63 | 44.27 | ||
| Change | -0.36 | -0.49 | -0.59 | ||
| % Change | -1.33% | -1.29% | -1.32% | ||
| Volume | 116,100 | 145,500 | 127,300 | ||
| 20-Day Average Volume | 77,810 | 190,930 | 93,905 | ||
| Previous Close | 27.47 | 38.12 | 44.86 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.88 | 37.94 | 45.37 | ||
| 20-Day Raw Stochastic | 7.21% | 52.49% | 3.31% | ||
| 20-Day Relative Strength | 45.44 | 54.81 | 42.82 | ||
| Weighted Alpha | +10.75 | +27.58 | +7.89 | ||
| Today's Opinion | 48% Buy | 88% Buy | Hold | ||
| Previous Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 05/08/26 | -3.24% since 05/08/26 | -3.13% since 05/08/26 | ||
| Low | 26.94 on 05/15/26 | 37.37 on 05/12/26 | 44.19 on 05/15/26 | ||
| High | 28.34 on 05/11/26 | 39.02 on 05/11/26 | 45.87 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -4.58% since 04/15/26 | +2.53% since 04/15/26 | -2.36% since 04/15/26 | ||
| Low | 26.94 on 05/15/26 | 35.29 on 04/17/26 | 44.19 on 05/15/26 | ||
| High | 29.38 on 04/17/26 | 39.06 on 05/07/26 | 46.61 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -6.65% since 02/13/26 | +7.70% since 02/13/26 | -4.12% since 02/13/26 | ||
| Low | 24.88 on 03/09/26 | 31.41 on 03/20/26 | 42.73 on 03/12/26 | ||
| High | 29.87 on 02/18/26 | 39.06 on 05/07/26 | 47.36 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +13.72% since 11/14/25 | +22.37% since 11/14/25 | +5.35% since 11/14/25 | ||
| Low | 22.37 on 11/18/25 | 29.62 on 11/19/25 | 40.22 on 11/18/25 | ||
| High | 29.88 on 02/06/26 | 39.06 on 05/07/26 | 50.07 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 999,204 | 1,061,490 | 941,701 | ||
| Shares Outstanding, K | 36,381 | 27,846 | 20,992 | ||
| Annual Sales | 293,970,000 | 518,350,000 | 314,810,000 | ||
| Annual Net Income | 77,010,000 | 90,760,000 | 22,730,000 | ||
| Last Quarter Sales | 82,780,000 | 130,440,000 | 117,510,000 | ||
| Last Quarter Net Income | 11,200,000 | 27,090,000 | 16,970,000 | ||
| 60-Month Beta | 0.53 | 0.67 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/27/26 | 0.96 on 04/22/26 | 1.32 on 04/14/26 | ||
| Earnings Date | 07/20/26 | 07/22/26 | 07/13/26 | ||
| Most Recent Dividend | 0.230 on 05/12/26 | 0.230 on 05/06/26 | 0.180 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/12/26 | 05/06/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 11.35 | 9.40 | ||