Hbt Financial Inc (HBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBT | EGBN | TRST | ||
| Company | Hbt Financial Inc | Eagle Bancorp Inc | Trustco Bank Corp NY | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.66 | 20.81 | 29.69 | ||
| High | 19.75 | 21.06 | 30.12 | ||
| Low | 19.48 | 20.54 | 29.58 | ||
| Last | 19.62 | 20.72 | 29.65 | ||
| Change | +0.05 | +0.02 | +0.11 | ||
| % Change | +0.26% | +0.10% | +0.37% | ||
| Volume | 16,400 | 226,100 | 70,800 | ||
| 20-Day Average Volume | 27,845 | 343,280 | 62,860 | ||
| Previous Close | 19.57 | 20.70 | 29.54 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.14 | 20.17 | 27.93 | ||
| 20-Day Raw Stochastic | 89.55% | 55.90% | 87.02% | ||
| 20-Day Relative Strength | 57.91% | 48.20% | 63.99% | ||
| Weighted Alpha | +8.43 | -1.46 | +6.36 | ||
| Today's Opinion | 24% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 05/10/24 | +3.91% since 05/10/24 | +4.73% since 05/10/24 | ||
| Low | 19.00 on 05/13/24 | 19.84 on 05/13/24 | 28.13 on 05/13/24 | ||
| High | 19.76 on 05/15/24 | 21.06 on 05/17/24 | 30.12 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +8.16% since 04/17/24 | +1.42% since 04/17/24 | +14.43% since 04/17/24 | ||
| Low | 18.01 on 04/18/24 | 18.40 on 04/30/24 | 25.85 on 04/18/24 | ||
| High | 19.76 on 05/15/24 | 22.55 on 04/23/24 | 30.12 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -0.15% since 02/16/24 | -15.26% since 02/16/24 | +4.77% since 02/16/24 | ||
| Low | 18.00 on 04/17/24 | 18.40 on 04/30/24 | 25.83 on 04/11/24 | ||
| High | 19.76 on 05/15/24 | 24.46 on 02/20/24 | 30.12 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -0.71% since 11/17/23 | -14.66% since 11/17/23 | +6.73% since 11/17/23 | ||
| Low | 17.75 on 02/07/24 | 18.40 on 04/30/24 | 25.83 on 04/11/24 | ||
| High | 21.87 on 12/14/23 | 31.97 on 12/15/23 | 32.10 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 618,236 | 624,933 | 561,969 | ||
| Shares Outstanding, K | 31,591 | 30,190 | 19,024 | ||
| Annual Sales | 265,050,000 | 646,860,000 | 244,520,000 | ||
| Annual Net Income | 65,840,000 | 100,530,000 | 58,650,000 | ||
| Last Quarter Sales | 67,590,000 | 179,190,000 | 64,600,000 | ||
| Last Quarter Net Income | 15,260,000 | -340,000 | 12,130,000 | ||
| 60-Month Beta | 0.86 | 1.05 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/22/24 | -0.01 on 04/24/24 | 0.64 on 04/22/24 | ||
| Latest Earnings Date | 04/22/24 | 04/24/24 | 04/22/24 | ||
| Most Recent Dividend | 0.190 on 05/06/24 | 0.450 on 04/17/24 | 0.360 on 02/29/24 | ||
| Next Ex-Dividends Date | 05/06/24 | 04/17/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.19 | 8.12 | 10.33 | ||