[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hbt Financial Inc (HBT)

Hbt Financial Inc (HBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 999,204
  • Shares Outstanding, K 36,381
  • Annual Sales, $ 293,970 K
  • Annual Income, $ 77,010 K
  • EBIT $ 102 M
  • EBITDA $ 110 M
  • 60-Month Beta 0.53
  • Price/Sales 3.35
  • Price/Cash Flow 9.67
  • Price/Book 1.32

Options Overview Details

View History
  • Implied Volatility 74.67% (+28.69%)
  • Historical Volatility 22.25%
  • IV Percentile 65%
  • IV Rank 32.98%
  • IV High 175.03% on 11/19/25
  • IV Low 25.29% on 08/18/25
  • Expected Move (DTE 33) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 55
  • Put/Call OI Ratio 2.53
  • Today's Open Interest 646
  • Open Int (30-Day) 313
  • Expected Range 27.10 to 27.10

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.74
  • Number of Estimates 3
  • High Estimate $0.75
  • Low Estimate $0.73
  • Prior Year $0.63
  • Growth Rate Est. (year over year) +17.46%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.94 +0.59%
on 05/15/26
29.38 -7.76%
on 04/17/26
-1.30 (-4.58%)
since 04/15/26
3-Month
24.88 +8.92%
on 03/09/26
29.87 -9.27%
on 02/18/26
-1.93 (-6.65%)
since 02/13/26
52-Week
22.36 +21.20%
on 10/20/25
29.88 -9.30%
on 02/06/26
+2.67 (+10.93%)
since 05/15/25

Most Recent Stories

More News
HBT Financial: Q1 Earnings Snapshot

HBT Financial: Q1 Earnings Snapshot

HBT : 27.10 (-1.33%)
HBT Financial, Inc. Announces First Quarter 2026 Financial Results

First Quarter Highlights Net income of $11.2 million, or $0.34 per diluted share; return on average assets (“ROAA”) of 0.80%; return on average stockholders' equity (“ROAE”) of 6.77%; and...

HBT : 27.10 (-1.33%)
HBT Financial, Inc. to Announce First Quarter 2026 Financial Results on April 27, 2026

BLOOMINGTON, Ill., April 13, 2026 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today announced...

HBT : 27.10 (-1.33%)
HBT Financial, Inc. Announces Addition to Board of Directors

BLOOMINGTON, Ill., March 25, 2026 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company (“Heartland...

HBT : 27.10 (-1.33%)
HBT Financial, Inc. Announces Issuance of $85 Million in Subordinated Notes

BLOOMINGTON, Ill., March 11, 2026 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company (“Heartland...

HBT : 27.10 (-1.33%)
HBT Financial, Inc. Completes Merger with CNB Bank Shares, Inc.

BLOOMINGTON, Ill., March 02, 2026 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company (“Heartland...

HBT : 27.10 (-1.33%)
HBT Financial, Inc. Ranked #1 on Forbes’ 2026 America’s Best Banks List

BLOOMINGTON, Ill., Feb. 18, 2026 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (“HBT Financial”), the parent company of Heartland Bank and Trust Company (“Heartland Bank”), today announced...

HBT : 27.10 (-1.33%)
HBT Financial: Q4 Earnings Snapshot

HBT Financial: Q4 Earnings Snapshot

HBT : 27.10 (-1.33%)
HBT Financial, Inc. Announces Fourth Quarter 2025 Financial Results

Fourth Quarter Highlights Net income of $18.9 million, or $0.60 per diluted share; return on average assets (“ROAA”) of 1.47%; return on average stockholders' equity (“ROAE”) of 12.34%;...

HBT : 27.10 (-1.33%)
HBT Financial, Inc. to Announce Fourth Quarter 2025 Financial Results on January 26, 2026

BLOOMINGTON, Ill., Jan. 13, 2026 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today announced...

HBT : 27.10 (-1.33%)

Business Summary

HBT Financial Inc. is the holding company for Heartland Bank and Trust Company and State Bank of Lincoln. It provides business, commercial, wealth management and retail banking products and services to businesses, families and local governments. HBT Financial Inc. is headquartered in Bloomington, Illinois....

See More

Key Turning Points

3rd Resistance Point 27.78
2nd Resistance Point 27.58
1st Resistance Point 27.34
Last Price 27.10
1st Support Level 26.90
2nd Support Level 26.70
3rd Support Level 26.46

See More

52-Week High 29.88
Last Price 27.10
Fibonacci 61.8% 27.01
Fibonacci 50% 26.12
Fibonacci 38.2% 25.23
52-Week Low 22.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.