Hbt Financial Inc (HBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBT | CFG | WBS | VLY | CBC |
| Company | Hbt Financial Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 28.53 | 64.89 | 72.02 | 13.33 | 25.06 |
| High | 28.53 | 64.93 | 72.12 | 13.33 | 25.06 |
| Low | 27.99 | 64.11 | 71.71 | 13.04 | 24.63 |
| Latest | 28.25 | 64.17 | 71.78 | 13.06 | 24.70 |
| Change | -0.42 | -0.80 | +0.09 | -0.19 | -0.39 |
| % Change | -1.46% | -1.23% | +0.13% | -1.43% | -1.55% |
| Volume | 25,435 | 4,021,875 | 1,917,375 | 5,181,532 | 462,943 |
| 20-Day Average Volume | 62,352 | 4,457,269 | 3,351,909 | 8,150,917 | 883,717 |
| Previous Close | 28.67 | 64.97 | 71.69 | 13.25 | 25.09 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.97 | 59.37 | 69.27 | 12.25 | 24.04 |
| 20-Day Raw Stochastic | 85.58% | 88.75% | 93.12% | 85.41% | 63.86% |
| 20-Day Relative Strength | 57.99 | 60.78 | 58.84 | 59.52 | 55.24 |
| Weighted Alpha | +29.33 | +74.78 | +61.59 | +61.35 | N/A |
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 88% Buy | N/A |
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 88% Buy | N/A |
| Last Month's Opinion | 40% Buy | 40% Buy | 80% Buy | 56% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 04/02/26 | +5.21% since 04/02/26 | +2.85% since 04/02/26 | +5.15% since 04/02/26 | +2.53% since 04/02/26 |
| Low | 27.01 on 04/06/26 | 60.63 on 04/06/26 | 69.13 on 04/06/26 | 12.36 on 04/06/26 | 23.90 on 04/07/26 |
| High | 28.70 on 04/09/26 | 65.27 on 04/09/26 | 72.12 on 04/10/26 | 13.34 on 04/09/26 | 25.51 on 04/09/26 |
| 1-Month | |||||
| %Chg | +7.78% since 03/10/26 | +8.97% since 03/10/26 | +3.91% since 03/10/26 | +8.20% since 03/10/26 | +0.98% since 03/10/26 |
| Low | 25.36 on 03/12/26 | 55.49 on 03/13/26 | 67.18 on 03/13/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 28.70 on 04/09/26 | 65.27 on 04/09/26 | 72.12 on 04/10/26 | 13.34 on 04/09/26 | 25.51 on 04/09/26 |
| 3-Month | |||||
| %Chg | +6.81% since 01/09/26 | +6.01% since 01/09/26 | +10.82% since 01/09/26 | +8.83% since 01/09/26 | +2.70% since 01/09/26 |
| Low | 24.88 on 03/09/26 | 55.49 on 03/13/26 | 62.48 on 01/14/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 29.88 on 02/06/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.51 on 04/09/26 |
| 6-Month | |||||
| %Chg | +20.47% since 10/10/25 | +30.29% since 10/10/25 | +28.75% since 10/10/25 | +26.67% since 10/10/25 | N/A since 11/20/25 |
| Low | 22.36 on 10/20/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 29.88 on 02/06/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.51 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 901,155 | 27,611,212 | 11,558,365 | 7,359,395 | 6,028,951 |
| Shares Outstanding, K | 31,432 | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 293,970,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 77,010,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 74,290,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 |
| Last Quarter Net Income | 18,940,000 | 528,000,000 | 255,820,000 | 195,400,000 | 107,592,000 |
| 60-Month Beta | 0.56 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/26/26 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 04/20/26 | 04/16/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.230 on 02/09/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 02/09/26 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 16.48 | 12.04 | 12.96 | 0.00 |