Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Good Times Rest (GTIM)

Good Times Rest (GTIM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,790
  • Shares Outstanding, K 12,361
  • Annual Sales, $ 123,950 K
  • Annual Income, $ 16,790 K
  • 60-Month Beta 1.85
  • Price/Sales 0.22
  • Price/Cash Flow 2.14
  • Price/Book 1.06
Trade GTIM with:

Options Overview Details

View History
  • Implied Volatility 71.27% ( +3.90%)
  • Historical Volatility 66.55%
  • IV Percentile 82%
  • IV Rank 60.82%
  • IV High 110.75% on 07/05/22
  • IV Low 9.98% on 04/12/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 20
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 1,430
  • Open Int (30-Day) 1,537

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.15 +12.09%
on 11/09/22
2.61 -7.66%
on 11/25/22
-0.07 (-2.82%)
since 11/02/22
3-Month
2.02 +19.31%
on 10/27/22
3.03 -20.46%
on 09/12/22
-0.53 (-18.03%)
since 09/02/22
52-Week
2.02 +19.31%
on 10/27/22
4.96 -51.42%
on 01/06/22
-1.94 (-44.60%)
since 12/02/21

Most Recent Stories

More News
2 Cheap Stocks Under $10 to Buy This Week

Following October's inflation data, the Fed is expected to slow down its rate hikes. Broader markets responded well to the Fed Chair's assurance. Moreover, value stocks have historically outperformed growth...

GTIM : 2.41 (-3.60%)
OSG : 2.92 (+1.04%)
The 3 Best Value Stocks to Buy Right Now

With inflation slightly cooling off last month and the Fed expected to slow the pace of interest rate hikes, this could be an excellent time to buy value stocks. Investors could look to buy fundamentally...

ACI : 20.98 (+1.11%)
BRY : 8.60 (+0.23%)
GTIM : 2.41 (-3.60%)
3 Penny Stocks to Buy for Under $3 in November

The October inflation report has raised optimism. However, inflation is far from the Fed’s target, and rate hikes could continue. Amid widespread recession fears, quality penny stocks trading under $3,...

EDUC : 3.17 (unch)
GTIM : 2.41 (-3.60%)
OSG : 2.92 (+1.04%)
Is Starbucks Stock a Buy Around $100?

Leading coffee chain operator Starbucks (SBUX) has been witnessing growing consumer demand across the globe. However, China being the most significant market other than the United States, the company’s...

BH : 144.98 (-0.53%)
GTIM : 2.41 (-3.60%)
NATH : 67.96 (+1.98%)
SBUX : 105.05 (+1.63%)
4 Stocks to Buy for Under $10 This Week

October’s wholesale prices came in lower than expected following a favorable CPI report, raising hopes that the Fed might slow its pace of rate hikes. Moreover, Goldman Sachs believes a soft landing...

BIREF : 7.7500 (-1.90%)
GTIM : 2.41 (-3.60%)
SPOK : 8.00 (+1.27%)
UMC : 7.41 (+0.14%)
1 Restaurant Stock to Buy and Hold for Decades

Foodservice retailer McDonald’s (MCD) is quite popular worldwide and is only growing. The company remains confident of its growth worldwide despite the macroeconomic challenges. Given its ability to...

GTIM : 2.41 (-3.60%)
MCD : 273.40 (unch)
NATH : 67.96 (+1.98%)
RICK : 89.91 (-1.27%)
1 Fast Food Stock to Consider Buying in November

Fast food giant McDonald's (MCD) reported growing traffic in the third quarter as opposed to other chains. The company is optimistic about its competitive strength. MCD shares have gained nearly 20% over...

ARKR : 19.14 (-0.36%)
GTIM : 2.41 (-3.60%)
MCD : 273.40 (unch)
NATH : 67.96 (+1.98%)
Good Times Restaurants Reports Fourth Fiscal Quarter Same Store Sales

Good Times Restaurants Inc. (Nasdaq: GTIM), operator of Bad Daddy’s Burger Bar and Good Times Burgers & Frozen Custard , today announced that same store sales 1 for its fourth fiscal quarter ended...

GTIM : 2.41 (-3.60%)
5 Restaurant Stocks to Buy for Healthy Returns

Despite soaring prices, demand for restaurant services has remained robust. Moreover, given the solid growth prospects of the industry, we think quality restaurant stocks Arcos Dorados (ARCO), Ruth's Hospitality...

ARCO : 7.58 (+3.27%)
GTIM : 2.41 (-3.60%)
NATH : 67.96 (+1.98%)
RICK : 89.91 (-1.27%)
RUTH : 16.96 (-2.53%)
Meme Stock Blue Apron Skyrockets… but These 3 Restaurants Are Better Buys

The return of the meme stock frenzy has led online retailer Blue Apron (APRN) to gain more than 90% over the past month. However, the rally is not fueled by fundamentals. Thus, we think fundamentally solid...

APRN : 1.0200 (-2.86%)
ARCO : 7.58 (+3.27%)
GTIM : 2.41 (-3.60%)
NATH : 67.96 (+1.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Good Times Restaurants Inc. is a holding company. Through its wholly-owned subsidiary, they are engaged in the business of developing, owning, operating and franchising restaurants under the name Good Times Drive Thru Burgers. Good Times DriveThru Burgers restaurants are owned, operated and franchised...

See More

Key Turning Points

3rd Resistance Point 2.59
2nd Resistance Point 2.56
1st Resistance Point 2.48
Last Price 2.41
1st Support Level 2.37
2nd Support Level 2.34
3rd Support Level 2.26

See More

52-Week High 4.96
Fibonacci 61.8% 3.84
Fibonacci 50% 3.49
Fibonacci 38.2% 3.14
Last Price 2.41
52-Week Low 2.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar