Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Good Times Rest (GTIM)

Good Times Rest (GTIM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,245
  • Shares Outstanding, K 12,361
  • Annual Sales, $ 123,950 K
  • Annual Income, $ 16,790 K
  • 60-Month Beta 1.77
  • Price/Sales 0.23
  • Price/Cash Flow 1.99
  • Price/Book 0.99
Trade GTIM with:

Options Overview Details

View History
  • Implied Volatility 48.99% ( -14.73%)
  • Historical Volatility 46.89%
  • IV Percentile 7%
  • IV Rank 18.12%
  • IV High 195.73% on 05/06/22
  • IV Low 16.52% on 07/22/22
  • Put/Call Vol Ratio 3.00
  • Today's Volume 4
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 670
  • Open Int (30-Day) 1,126

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.15 +6.28%
on 09/23/22
3.14 -27.23%
on 08/25/22
-0.60 (-20.83%)
since 08/23/22
3-Month
2.15 +6.28%
on 09/23/22
3.94 -42.01%
on 08/08/22
-0.52 (-18.68%)
since 06/23/22
52-Week
2.15 +6.28%
on 09/23/22
5.69 -59.84%
on 10/05/21
-2.96 (-56.48%)
since 09/23/21

Most Recent Stories

More News
5 Restaurant Stocks to Buy for Healthy Returns

Despite soaring prices, demand for restaurant services has remained robust. Moreover, given the solid growth prospects of the industry, we think quality restaurant stocks Arcos Dorados (ARCO), Ruth's Hospitality...

ARCO : 7.00 (-3.58%)
GTIM : 2.29 (-1.93%)
NATH : 63.84 (-0.59%)
RICK : 63.01 (-2.90%)
RUTH : 16.36 (-0.55%)
Meme Stock Blue Apron Skyrockets… but These 3 Restaurants Are Better Buys

The return of the meme stock frenzy has led online retailer Blue Apron (APRN) to gain more than 90% over the past month. However, the rally is not fueled by fundamentals. Thus, we think fundamentally solid...

APRN : 4.44 (+3.02%)
ARCO : 7.00 (-3.58%)
GTIM : 2.29 (-1.93%)
NATH : 63.84 (-0.59%)
The 4 Best Stocks Under $5 to Buy This Month

The recent rally in the stock market indicates improving investor sentiment. Slightly lower inflation in July and stronger-than-expected corporate earnings have fueled the market’s momentum. So, we think...

GTIM : 2.29 (-1.93%)
HIL : 3.36 (-0.30%)
OSG : 2.77 (-12.06%)
TGA : 2.63 (-10.54%)
Good Times Restaurants Reports Results for the Fiscal Third Quarter Ended June 28, 2022

Good Times Restaurants Inc. (Nasdaq: GTIM), operator of Bad Daddy’s Burger Bar and Good Times Burgers & Frozen Custard , today reported financial results for the fiscal third quarter ended June 28,...

GTIM : 2.29 (-1.93%)
Chipotle Stock Soared on Positive Earnings — Is It a Buy, Sell or Hold?

Chipotle Mexican Grill (CMG) reported strong revenue growth despite sky-high inflation and decreased consumer discretionary spending. However, given its high valuation, would it be worth buying the stock...

ARCO : 7.00 (-3.58%)
CMG : 1,557.52 (-1.95%)
GTIM : 2.29 (-1.93%)
NATH : 63.84 (-0.59%)
Good Times Restaurants to Release Third Fiscal Quarter Financial Results on August 11, 2022

Good Times Restaurants Inc. (Nasdaq: GTIM), operator of Bad Daddy’s Burger Bar and Good Times Burgers & Frozen Custard , today announced that it will host a conference call to discuss the third fiscal...

GTIM : 2.29 (-1.93%)
Why This 1 Fast Food Restaurant Stock Is Worth Investing in

Shares of Nathan’s Famous (NATH) have gained significant investor attention lately based on its impressive quarterly and fiscal 2022 earnings results. In addition, the company’s robust profitability...

ARCO : 7.00 (-3.58%)
GTIM : 2.29 (-1.93%)
NATH : 63.84 (-0.59%)
Good Times Restaurants Reports Third Fiscal Quarter Same Store Sales

Good Times Restaurants Inc. (Nasdaq: GTIM), operator of Bad Daddy’s Burger Bar and Good Times Burgers & Frozen Custard , today announced that same store sales* for its third quarter ended June 28,...

GTIM : 2.29 (-1.93%)
4 Attractive Stocks You Can Buy on Sale Right Now

Concerns over the Federal Reserve's tightening monetary policy to fight persistently high inflation and growing recession odds have kept the stock market under tremendous pressure lately. Amid the risk-off...

FRD : 7.10 (-5.21%)
GNE : 9.36 (+0.21%)
GTIM : 2.29 (-1.93%)
MATX : 63.57 (-2.78%)
3 Top Restaurant Stocks to Buy Right Now

The restaurant industry is performing well despite price increases. Restaurant operators are optimistic about their sales in the coming months. Given the favorable prospects of the industry, fundamentally...

ARCO : 7.00 (-3.58%)
DENN : 9.57 (-2.25%)
GTIM : 2.29 (-1.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Good Times Restaurants Inc. is a holding company. Through its wholly-owned subsidiary, they are engaged in the business of developing, owning, operating and franchising restaurants under the name Good Times Drive Thru Burgers. Good Times DriveThru Burgers restaurants are owned, operated and franchised...

See More

Key Turning Points

3rd Resistance Point 2.57
2nd Resistance Point 2.46
1st Resistance Point 2.37
Last Price 2.29
1st Support Level 2.17
2nd Support Level 2.06
3rd Support Level 1.97

See More

52-Week High 5.69
Fibonacci 61.8% 4.34
Fibonacci 50% 3.92
Fibonacci 38.2% 3.50
Last Price 2.29
52-Week Low 2.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar