Good Times Rest (GTIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTIM | HCHL | BTBD | ||
| Company | Good Times Rest | Happy City Holdings Limited Cl A | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 1.0100 | 1.3200 | ||
| High | 1.2250 | 1.0491 | 1.3400 | ||
| Low | 1.1900 | 0.8800 | 1.2840 | ||
| Latest | 1.1900 | 1.0000 | 1.3200 | ||
| Change | -0.0200 | -0.0100 | unch | ||
| % Change | -1.65% | -0.99% | unch | ||
| Volume | 72,900 | 96,500 | 58,500 | ||
| 20-Day Average Volume | 46,330 | 1,340,585 | 58,420 | ||
| Previous Close | 1.2100 | 1.0100 | 1.3200 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2000 | 1.1330 | 1.3080 | ||
| 20-Day Raw Stochastic | 33.29% | 4.76% | 35.35% | ||
| 20-Day Relative Strength | 46.56 | 24.36 | 46.51 | ||
| Weighted Alpha | -53.56 | +2.83 | -31.91 | ||
| Today's Opinion | 100% Sell | N/A | 72% Sell | ||
| Previous Opinion | 88% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 02/13/26 | unch since 02/13/26 | +9.09% since 02/13/26 | ||
| Low | 1.1900 on 02/23/26 | 0.8800 on 02/23/26 | 1.1610 on 02/17/26 | ||
| High | 1.2350 on 02/19/26 | 1.1400 on 02/18/26 | 1.4600 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -2.46% since 01/23/26 | -79.55% since 01/23/26 | -17.50% since 01/23/26 | ||
| Low | 1.1401 on 02/05/26 | 0.8000 on 02/04/26 | 1.1450 on 02/11/26 | ||
| High | 1.2900 on 02/09/26 | 5.0000 on 01/26/26 | 1.6400 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -5.56% since 11/21/25 | -72.07% since 11/21/25 | -7.69% since 11/21/25 | ||
| Low | 1.1000 on 12/24/25 | 0.8000 on 02/04/26 | 1.1450 on 02/11/26 | ||
| High | 1.4200 on 12/10/25 | 5.0000 on 01/26/26 | 1.7000 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -31.21% since 08/22/25 | -70.50% since 08/22/25 | -25.00% since 08/22/25 | ||
| Low | 1.1000 on 12/24/25 | 0.8000 on 02/04/26 | 1.1450 on 02/11/26 | ||
| High | 2.0900 on 10/23/25 | 5.0000 on 01/26/26 | 4.5000 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,775 | 19,404 | 8,124 | ||
| Shares Outstanding, K | 10,558 | 19,212 | 6,155 | ||
| Annual Sales | 141,630,000 | 6,799,732 | 14,820,000 | ||
| Annual Net Income | 1,020,000 | -2,429,433 | -2,310,000 | ||
| Last Quarter Sales | 32,710,000 | N/A | 3,850,000 | ||
| Last Quarter Net Income | 180,000 | N/A | 910,000 | ||
| 60-Month Beta | 0.75 | N/A | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/23/25 | N/A | 0.15 on 11/17/25 | ||
| Latest Earnings Date | 05/14/26 | N/A | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 0.00 | 0.00 | ||