Good Times Rest (GTIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTIM | ARKR | RMCF | ||
| Company | Good Times Rest | Ark Restaurants Corp | Rocky MT Chocolate | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3500 | 6.29 | 1.5500 | ||
| High | 1.3900 | 6.29 | 1.5600 | ||
| Low | 1.3200 | 6.29 | 1.4500 | ||
| Latest | 1.3600 | 6.29 | 1.4800 | ||
| Change | -0.0200 | +0.09 | -0.0200 | ||
| % Change | -1.45% | +1.45% | -1.33% | ||
| Volume | 31,900 | 900 | 44,100 | ||
| 20-Day Average Volume | 27,605 | 3,275 | 91,405 | ||
| Previous Close | 1.3800 | 6.20 | 1.5000 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3080 | 6.42 | 1.6495 | ||
| 20-Day Raw Stochastic | 76.92% | 30.39% | 15.07% | ||
| 20-Day Relative Strength | 60.39 | 45.72 | 33.50 | ||
| Weighted Alpha | -18.25 | -27.28 | -19.86 | ||
| Today's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 06/17/26 | +0.64% since 06/03/26 | +0.68% since 06/17/26 | ||
| Low | 1.2900 on 06/18/26 | 5.98 on 06/09/26 | 1.3700 on 06/22/26 | ||
| High | 1.3900 on 06/25/26 | 6.33 on 06/17/26 | 1.6900 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 05/22/26 | -4.70% since 05/22/26 | -23.32% since 05/22/26 | ||
| Low | 1.2600 on 06/11/26 | 5.98 on 06/09/26 | 1.3700 on 06/22/26 | ||
| High | 1.3900 on 06/25/26 | 6.70 on 05/26/26 | 2.1399 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +14.29% since 03/25/26 | -7.09% since 03/23/26 | -34.51% since 03/25/26 | ||
| Low | 1.1600 on 03/31/26 | 5.98 on 06/09/26 | 1.3700 on 06/22/26 | ||
| High | 1.3900 on 06/25/26 | 9.50 on 05/04/26 | 2.9600 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +19.82% since 12/24/25 | +0.32% since 12/23/25 | -14.45% since 12/24/25 | ||
| Low | 1.1300 on 03/20/26 | 5.98 on 06/09/26 | 1.3700 on 06/22/26 | ||
| High | 1.3900 on 06/25/26 | 9.50 on 05/04/26 | 2.9900 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,570 | 22,683 | 14,098 | ||
| Shares Outstanding, K | 10,558 | 3,606 | 9,399 | ||
| Annual Sales | 141,630,000 | 165,750,000 | 27,500,000 | ||
| Annual Net Income | 1,020,000 | -11,470,000 | -4,560,000 | ||
| Last Quarter Sales | 33,230,000 | 36,580,000 | 6,760,000 | ||
| Last Quarter Net Income | 150,000 | -1,810,000 | -3,420,000 | ||
| 60-Month Beta | 0.64 | 0.32 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | -0.50 on 05/11/26 | -0.38 on 06/01/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | 0.188 on 05/30/24 | 0.120 on 02/27/20 | ||
| Next Ex-Dividends Date | N/A | 05/30/24 | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 0.00 | 0.00 | ||