Good Times Rest (GTIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTIM | ARKR | RMCF | ||
| Company | Good Times Rest | Ark Restaurants Corp | Rocky MT Chocolate | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4900 | 5.50 | 1.1400 | ||
| High | 1.5050 | 5.65 | 1.1500 | ||
| Low | 1.4700 | 5.46 | 1.1000 | ||
| Last | 1.5000 | 5.49 | 1.1200 | ||
| Change | unch | +0.21 | -0.0500 | ||
| Percent Change | unch | +3.98% | -4.27% | ||
| Volume | 28,666 | 18,106 | 48,496 | ||
| 20-Day Average Volume | 93,413 | 6,661 | 10,641,379 | ||
| Previous | 1.5000 | 5.28 | 1.1700 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4925 | 5.55 | 1.1042 | ||
| 20-Day Raw Stochastic | 45.61% | 68.81% | 30.87% | ||
| 20-Day Relative Strength | 55.56 | 47.49 | 48.81 | ||
| Weighted Alpha | -2.25 | -22.36 | -49.12 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 08/21/26 | +1.09% since 08/21/26 | -8.20% since 08/21/26 | ||
| Low | 1.4700 on 08/27/26 | 4.81 on 08/25/26 | 1.0600 on 08/25/26 | ||
| High | 1.5473 on 08/24/26 | 5.68 on 08/24/26 | 1.2000 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +5.63% since 07/28/26 | -2.80% since 07/28/26 | +27.52% since 07/28/26 | ||
| Low | 1.3700 on 08/04/26 | 4.81 on 08/25/26 | 0.6601 on 08/11/26 | ||
| High | 1.6550 on 08/14/26 | 5.90 on 08/11/26 | 2.1500 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +14.50% since 05/28/26 | -13.66% since 05/28/26 | -43.72% since 05/28/26 | ||
| Low | 1.2600 on 06/11/26 | 4.81 on 08/25/26 | 0.6601 on 08/11/26 | ||
| High | 1.6550 on 08/14/26 | 6.50 on 06/03/26 | 2.1500 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +26.05% since 02/27/26 | -19.71% since 02/27/26 | -56.08% since 02/27/26 | ||
| Low | 1.1300 on 03/20/26 | 4.81 on 08/25/26 | 0.6601 on 08/11/26 | ||
| High | 1.6550 on 08/14/26 | 9.50 on 05/04/26 | 2.9600 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,837 | 19,041 | 11,044 | ||
| Shares Outstanding, K | 10,558 | 3,606 | 9,440 | ||
| Annual Sales, $M | 141,630,000 | 165,750,000 | 27,500,000 | ||
| Annual Net Income, $M | 1,020,000 | -11,470,000 | -4,560,000 | ||
| Last Qtr Sales, $M | 35,170,000 | 40,880,000 | 6,110,000 | ||
| Last Qtr Income, $M | 1,910,000 | -350,000 | -1,170,000 | ||
| 60-Month Beta | 0.62 | 0.35 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/06/26 | -0.10 on 08/10/26 | -0.12 on 07/14/26 | ||
| Latest Earnings Date | 12/22/26 | 12/21/26 | 10/12/26 | ||
| Most Recent Dividend | N/A | 0.188 on 05/30/24 | 0.120 on 02/27/20 | ||
| Next Ex-Dividend Date | N/A | 05/30/24 | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.24 | 0.00 | 0.00 | ||