Good Times Rest (GTIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GTIM | RMCF | GRIL | ||
Company | Good Times Rest | Rocky MT Chocolate | Muscle Maker Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.10 | 5.30 | 1.0100 | ||
High | 3.10 | 5.45 | 1.0400 | ||
Low | 2.75 | 5.15 | 0.9600 | ||
Last | 2.75 | 5.35 | 1.0200 | ||
Change | -0.25 | -0.02 | +0.0340 | ||
% Change | -8.33% | -0.37% | +3.45% | ||
Volume | 42,400 | 162,900 | 197,800 | ||
20-Day Average Volume | 19,195 | 28,870 | 464,800 | ||
Previous Close | 3.00 | 5.37 | 0.9860 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.70 | 5.46 | 0.9770 | ||
20-Day Raw Stochastic | 52.70% | 45.95% | 62.75% | ||
20-Day Relative Strength | 53.47% | 37.95% | 59.25% | ||
Weighted Alpha | -29.90 | -36.90 | +30.70 | ||
Today's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
Previous Opinion | 40% Buy | 100% Sell | 100% Buy | ||
Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.23% since 01/27/23 | -2.37% since 01/27/23 | +3.46% since 01/27/23 | ||
Low | 2.72 on 01/31/23 | 5.15 on 02/03/23 | 0.9512 on 02/01/23 | ||
High | 3.10 on 02/03/23 | 5.56 on 01/30/23 | 1.0900 on 01/30/23 | ||
1-Month | |||||
%Chg | +18.79% since 01/03/23 | -5.54% since 01/03/23 | +16.62% since 01/03/23 | ||
Low | 2.32 on 01/04/23 | 5.01 on 01/25/23 | 0.8010 on 01/25/23 | ||
High | 3.10 on 02/03/23 | 5.75 on 01/18/23 | 1.1500 on 01/12/23 | ||
3-Month | |||||
%Chg | +16.53% since 11/03/22 | -17.82% since 11/03/22 | +167.79% since 11/03/22 | ||
Low | 2.15 on 12/30/22 | 5.01 on 01/25/23 | 0.3000 on 11/15/22 | ||
High | 3.10 on 02/03/23 | 6.98 on 11/14/22 | 1.1500 on 01/12/23 | ||
6-Month | |||||
%Chg | -21.20% since 08/03/22 | -24.54% since 08/03/22 | +185.16% since 08/03/22 | ||
Low | 2.02 on 10/27/22 | 5.01 on 01/25/23 | 0.3000 on 11/15/22 | ||
High | 3.94 on 08/08/22 | 7.29 on 08/17/22 | 1.1500 on 01/12/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 32,711 | 33,439 | 29,905 | ||
Shares Outstanding, K | 11,895 | 6,250 | 29,319 | ||
Annual Sales | 138,200,000 | 32,340,000 | 10,350,000 | ||
Annual Net Income | -2,640,000 | -340,000 | -8,180,000 | ||
Last Quarter Sales | 35,190,000 | 9,480,000 | 2,820,000 | ||
Last Quarter Net Income | -1,290,000 | -210,000 | -1,900,000 | ||
60-Month Beta | 1.96 | 0.92 | 1.23 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 12/15/22 | 0.10 on 01/12/23 | -0.07 on 11/10/22 | ||
Latest Earnings Date | 02/02/23 | 01/12/23 | 03/16/23 | ||
Most Recent Dividend | N/A | 0.120 on 02/27/20 | N/A | ||
Next Ex-Dividends Date | N/A | 02/27/20 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 50.00 | 0.00 | 0.00 |