Good Times Rest (GTIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTIM | RMCF | BTBD | ||
| Company | Good Times Rest | Rocky MT Chocolate | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 2.48 | 2.17 | ||
| High | 1.2800 | 2.48 | 2.18 | ||
| Low | 1.2600 | 2.33 | 1.82 | ||
| Latest | 1.2800 | 2.45 | 1.86 | ||
| Change | +0.0200 | -0.01 | -0.39 | ||
| % Change | +1.59% | -0.41% | -17.33% | ||
| Volume | 5,500 | 15,600 | 404,600 | ||
| 20-Day Average Volume | 33,775 | 22,895 | 2,322,565 | ||
| Previous Close | 1.2600 | 2.46 | 2.25 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2559 | 2.26 | 1.92 | ||
| 20-Day Raw Stochastic | 68.79% | 80.43% | 34.74% | ||
| 20-Day Relative Strength | 57.42 | 55.65 | 51.85 | ||
| Weighted Alpha | -31.31 | +77.75 | +19.71 | ||
| Today's Opinion | 8% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 04/23/26 | +12.90% since 04/23/26 | +2.20% since 04/23/26 | ||
| Low | 1.2600 on 04/30/26 | 2.25 on 04/24/26 | 1.74 on 04/28/26 | ||
| High | 1.3100 on 04/28/26 | 2.54 on 04/29/26 | 2.31 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +7.56% since 03/30/26 | +11.36% since 03/30/26 | +17.72% since 03/30/26 | ||
| Low | 1.1600 on 03/31/26 | 2.08 on 04/13/26 | 1.48 on 03/31/26 | ||
| High | 1.3299 on 04/20/26 | 2.54 on 04/29/26 | 2.48 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +10.34% since 01/30/26 | +6.06% since 01/30/26 | +39.85% since 01/30/26 | ||
| Low | 1.1300 on 03/20/26 | 2.08 on 03/20/26 | 1.15 on 02/11/26 | ||
| High | 1.3299 on 04/20/26 | 2.99 on 02/12/26 | 2.48 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -16.34% since 10/30/25 | +44.97% since 10/30/25 | +3.33% since 10/30/25 | ||
| Low | 1.1000 on 12/24/25 | 1.36 on 11/20/25 | 1.15 on 02/11/26 | ||
| High | 1.5384 on 10/31/25 | 2.99 on 02/12/26 | 2.48 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,303 | 22,959 | 13,848 | ||
| Shares Outstanding, K | 10,558 | 9,333 | 6,155 | ||
| Annual Sales | 141,630,000 | 29,580,000 | 13,490,000 | ||
| Annual Net Income | 1,020,000 | -6,120,000 | -690,000 | ||
| Last Quarter Sales | 32,710,000 | 7,540,000 | 2,620,000 | ||
| Last Quarter Net Income | 180,000 | -160,000 | -1,330,000 | ||
| 60-Month Beta | 0.65 | 0.72 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/05/26 | -0.02 on 01/13/26 | -0.21 on 03/30/26 | ||
| Earnings Date | 05/14/26 | 06/16/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 0.00 | 0.00 | ||