Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Good Times Rest (GTIM)

Good Times Rest (GTIM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 3.10 5.30 1.0100    
High 3.10 5.45 1.0400    
Low 2.75 5.15 0.9600    
Last 2.75 5.35 1.0200    
Change -0.25 -0.02 +0.0340    
% Change -8.33% -0.37% +3.45%    
Volume 42,400 162,900 197,800    
20-Day Average Volume 19,195 28,870 464,800    
Previous Close 3.00 5.37 0.9860    
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants    
Has Options Yes No No    
Technicals  
20-Day Moving Average 2.70 5.46 0.9770    
20-Day Raw Stochastic 52.70% 45.95% 62.75%    
20-Day Relative Strength 53.47% 37.95% 59.25%    
Weighted Alpha -29.90 -36.90 +30.70    
Today's Opinion 40% Buy 100% Sell 100% Buy    
Previous Opinion 40% Buy 100% Sell 100% Buy    
Last Month's Opinion 88% Sell 100% Sell 100% Buy    
Performance  
5-Days  
%Chg +2.23% since 01/27/23 -2.37% since 01/27/23 +3.46% since 01/27/23    
Low 2.72 on 01/31/23 5.15 on 02/03/23 0.9512 on 02/01/23    
High 3.10 on 02/03/23 5.56 on 01/30/23 1.0900 on 01/30/23    
1-Month  
%Chg +18.79% since 01/03/23 -5.54% since 01/03/23 +16.62% since 01/03/23    
Low 2.32 on 01/04/23 5.01 on 01/25/23 0.8010 on 01/25/23    
High 3.10 on 02/03/23 5.75 on 01/18/23 1.1500 on 01/12/23    
3-Month  
%Chg +16.53% since 11/03/22 -17.82% since 11/03/22 +167.79% since 11/03/22    
Low 2.15 on 12/30/22 5.01 on 01/25/23 0.3000 on 11/15/22    
High 3.10 on 02/03/23 6.98 on 11/14/22 1.1500 on 01/12/23    
6-Month  
%Chg -21.20% since 08/03/22 -24.54% since 08/03/22 +185.16% since 08/03/22    
Low 2.02 on 10/27/22 5.01 on 01/25/23 0.3000 on 11/15/22    
High 3.94 on 08/08/22 7.29 on 08/17/22 1.1500 on 01/12/23    
Key Statistics  
Market Capitalization, $K 32,711 33,439 29,905    
Shares Outstanding, K 11,895 6,250 29,319    
Annual Sales 138,200,000 32,340,000 10,350,000    
Annual Net Income -2,640,000 -340,000 -8,180,000    
Last Quarter Sales 35,190,000 9,480,000 2,820,000    
Last Quarter Net Income -1,290,000 -210,000 -1,900,000    
60-Month Beta 1.96 0.92 1.23    
Per-Share Information  
Most Recent Earnings 0.01 on 12/15/22 0.10 on 01/12/23 -0.07 on 11/10/22    
Latest Earnings Date 02/02/23 01/12/23 03/16/23    
Most Recent Dividend N/A 0.120 on 02/27/20 N/A    
Next Ex-Dividends Date N/A 02/27/20 N/A    
Ratios  
Price/Earnings ttm 50.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar