Good Times Rest (GTIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTIM | ARKR | BTBD | ||
| Company | Good Times Rest | Ark Restaurants Corp | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4150 | 5.85 | 1.1101 | ||
| High | 1.4403 | 5.85 | 1.1301 | ||
| Low | 1.3700 | 5.85 | 1.1101 | ||
| Latest | 1.3800 | 5.85 | 1.1200 | ||
| Change | -0.0200 | +0.01 | -0.0200 | ||
| % Change | -1.43% | +0.17% | -1.75% | ||
| Volume | 8,303 | 379 | 2,123 | ||
| 20-Day Average Volume | 30,786 | 4,100 | 33,468 | ||
| Previous Close | 1.4000 | 5.84 | 1.1400 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4040 | 5.94 | 1.0913 | ||
| 20-Day Raw Stochastic | 44.44% | 28.26% | 50.00% | ||
| 20-Day Relative Strength | 54.86 | 44.18 | 46.72 | ||
| Weighted Alpha | -12.43 | -32.89 | -6.86 | ||
| Today's Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 07/10/26 | -2.34% since 07/08/26 | +1.35% since 07/10/26 | ||
| Low | 1.3800 on 07/17/26 | 5.74 on 07/14/26 | 1.0800 on 07/14/26 | ||
| High | 1.4600 on 07/14/26 | 5.91 on 07/13/26 | 1.2200 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +6.92% since 06/17/26 | -5.81% since 06/12/26 | -1.32% since 06/17/26 | ||
| Low | 1.2900 on 06/18/26 | 5.58 on 07/08/26 | 1.0300 on 06/25/26 | ||
| High | 1.5150 on 07/01/26 | 6.33 on 06/17/26 | 1.2200 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +9.45% since 04/17/26 | -18.21% since 04/16/26 | -48.16% since 04/17/26 | ||
| Low | 1.2200 on 05/18/26 | 5.58 on 07/08/26 | 1.0300 on 06/25/26 | ||
| High | 1.5150 on 07/01/26 | 9.50 on 05/04/26 | 2.4300 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +19.83% since 01/16/26 | -10.15% since 01/16/26 | -23.47% since 01/16/26 | ||
| Low | 1.1300 on 03/20/26 | 5.58 on 07/08/26 | 1.0300 on 06/25/26 | ||
| High | 1.5150 on 07/01/26 | 9.50 on 05/04/26 | 2.4799 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,781 | 21,060 | 7,051 | ||
| Shares Outstanding, K | 10,558 | 3,606 | 6,185 | ||
| Annual Sales | 141,630,000 | 165,750,000 | 13,490,000 | ||
| Annual Net Income | 1,020,000 | -11,470,000 | -690,000 | ||
| Last Quarter Sales | 33,230,000 | 36,580,000 | 2,840,000 | ||
| Last Quarter Net Income | 150,000 | -1,810,000 | -750,000 | ||
| 60-Month Beta | 0.63 | 0.33 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | -0.50 on 05/11/26 | -0.12 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | 0.188 on 05/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.29 | 0.00 | 0.00 | ||