Good Times Rest (GTIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTIM | RMCF | BTBD | ||
| Company | Good Times Rest | Rocky MT Chocolate | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3050 | 1.7300 | 1.1800 | ||
| High | 1.3050 | 1.8200 | 1.2200 | ||
| Low | 1.2900 | 1.6700 | 1.1400 | ||
| Latest | 1.3000 | 1.6800 | 1.1400 | ||
| Change | -0.0100 | -0.0400 | -0.0400 | ||
| % Change | -0.76% | -2.33% | -3.39% | ||
| Volume | 13,209 | 119,642 | 52,820 | ||
| 20-Day Average Volume | 26,100 | 47,872 | 144,836 | ||
| Previous Close | 1.3100 | 1.7200 | 1.1800 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2795 | 2.0815 | 1.1285 | ||
| 20-Day Raw Stochastic | 61.54% | 1.05% | 52.38% | ||
| 20-Day Relative Strength | 55.23 | 32.45 | 40.98 | ||
| Weighted Alpha | -21.64 | +7.92 | -16.06 | ||
| Today's Opinion | 40% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/29/26 | -14.72% since 05/29/26 | +0.88% since 05/29/26 | ||
| Low | 1.2800 on 06/01/26 | 1.6700 on 06/05/26 | 1.1200 on 06/01/26 | ||
| High | 1.3200 on 06/03/26 | 1.9800 on 06/02/26 | 1.2400 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 05/05/26 | -36.84% since 05/05/26 | -35.96% since 05/05/26 | ||
| Low | 1.2200 on 05/18/26 | 1.6700 on 06/05/26 | 1.0300 on 05/11/26 | ||
| High | 1.3500 on 05/27/26 | 2.7700 on 05/06/26 | 1.8200 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +8.33% since 03/05/26 | -35.14% since 03/05/26 | -16.79% since 03/05/26 | ||
| Low | 1.1300 on 03/20/26 | 1.6700 on 06/05/26 | 1.0300 on 05/11/26 | ||
| High | 1.3500 on 05/27/26 | 2.9600 on 05/05/26 | 2.4799 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +4.00% since 12/05/25 | +1.82% since 12/05/25 | -28.30% since 12/05/25 | ||
| Low | 1.1000 on 12/24/25 | 1.5000 on 12/18/25 | 1.0300 on 05/11/26 | ||
| High | 1.4200 on 12/10/25 | 2.9900 on 02/12/26 | 2.4799 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,831 | 16,166 | 7,298 | ||
| Shares Outstanding, K | 10,558 | 9,399 | 6,185 | ||
| Annual Sales | 141,630,000 | 29,580,000 | 13,490,000 | ||
| Annual Net Income | 1,020,000 | -6,120,000 | -690,000 | ||
| Last Quarter Sales | 33,230,000 | 7,540,000 | 2,840,000 | ||
| Last Quarter Net Income | 150,000 | -160,000 | -750,000 | ||
| 60-Month Beta | 0.64 | 0.63 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | -0.38 on 06/01/26 | -0.12 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 07/21/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 0.00 | 0.00 | ||