Good Times Rest (GTIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTIM | ARKR | BTBD | ||
| Company | Good Times Rest | Ark Restaurants Corp | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 5.61 | 1.2300 | ||
| High | 1.4900 | 5.61 | 1.2300 | ||
| Low | 1.4300 | 5.61 | 1.2000 | ||
| Last | 1.4700 | 5.61 | 1.2200 | ||
| Change | +0.0500 | -0.21 | unch | ||
| Percent Change | +3.52% | -3.56% | unch | ||
| Volume | 162,300 | 200 | 11,800 | ||
| 20-Day Average Volume | 40,760 | 1,755 | 33,800 | ||
| Previous | 1.4200 | 5.82 | 1.2200 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4045 | 5.77 | 1.1553 | ||
| 20-Day Raw Stochastic | 84.62% | 8.25% | 69.57% | ||
| 20-Day Relative Strength | 63.37 | 42.62 | 53.95 | ||
| Weighted Alpha | -5.12 | -22.87 | -20.32 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 07/31/26 | -2.55% since 07/29/26 | +3.39% since 07/31/26 | ||
| Low | 1.3700 on 08/04/26 | 5.60 on 08/05/26 | 1.1400 on 08/03/26 | ||
| High | 1.4900 on 08/07/26 | 5.90 on 07/30/26 | 1.2900 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 07/07/26 | +0.23% since 07/07/26 | +14.02% since 07/07/26 | ||
| Low | 1.3600 on 07/24/26 | 5.58 on 07/08/26 | 1.0400 on 07/08/26 | ||
| High | 1.4900 on 08/07/26 | 5.98 on 07/08/26 | 1.2900 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +14.84% since 05/07/26 | -24.15% since 05/07/26 | -30.68% since 05/07/26 | ||
| Low | 1.2200 on 05/18/26 | 5.58 on 07/08/26 | 1.0300 on 06/25/26 | ||
| High | 1.5150 on 07/01/26 | 7.10 on 05/11/26 | 1.2900 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +20.49% since 02/06/26 | -19.12% since 02/04/26 | -3.17% since 02/06/26 | ||
| Low | 1.1300 on 03/20/26 | 5.58 on 07/08/26 | 1.0300 on 06/25/26 | ||
| High | 1.5150 on 07/01/26 | 9.50 on 05/04/26 | 2.4799 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,520 | 20,242 | 7,545 | ||
| Shares Outstanding, K | 10,558 | 3,606 | 6,185 | ||
| Annual Sales, $M | 141,630,000 | 165,750,000 | 13,490,000 | ||
| Annual Net Income, $M | 1,020,000 | -11,470,000 | -690,000 | ||
| Last Qtr Sales, $M | 33,230,000 | 36,580,000 | 2,840,000 | ||
| Last Qtr Income, $M | 150,000 | -1,810,000 | -750,000 | ||
| 60-Month Beta | 0.62 | 0.35 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | -0.50 on 05/11/26 | -0.12 on 05/14/26 | ||
| Latest Earnings Date | 12/22/26 | 08/10/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | 0.188 on 05/30/24 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.76 | 0.00 | 0.00 | ||