Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

New Concept Energy Inc (GBR)

New Concept Energy Inc (GBR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,784
  • Shares Outstanding, K 5,132
  • Annual Sales, $ 100 K
  • Annual Income, $ 1,920 K
  • 60-Month Beta 0.48
  • Price/Sales 200.19
  • Price/Cash Flow N/A
  • Price/Book 4.80
Trade GBR with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.63 +11.57%
on 09/21/21
4.73 -14.38%
on 09/15/21
+0.25 (+6.58%)
since 08/24/21
3-Month
3.11 +30.23%
on 08/19/21
7.35 -44.90%
on 07/01/21
-2.25 (-35.71%)
since 06/24/21
52-Week
1.21 +234.71%
on 09/25/20
30.99 -86.93%
on 01/28/21
+2.80 (+224.00%)
since 09/24/20

Most Recent Stories

More News
Proactive news headlines including Andromeda Metals, Argonaut Resources, White Rock Minerals and Danakali

Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

SAIL : 45.83 (-0.78%)
ADN : 8.57 (-2.50%)
ARE : 195.39 (-0.68%)
SRI : 20.33 (-0.39%)
GBR : 4.05 (+2.79%)
Proactive news headlines including Buru Energy, Cobalt Blue Holdings, Technology Metals Australia and Theta Gold Mines

Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

BRNGF : 0.1076 (-5.11%)
BUD : 58.11 (-1.22%)
COB : 14.10 (+0.36%)
CBBHF : 0.2358 (+4.52%)
COH : 39.90 (-0.94%)
TGMGF : 0.1450 (-3.33%)
PXS : 0.7416 (-0.78%)
BTC : 99.11 (-0.04%)
GBR : 4.05 (+2.79%)
AME : 129.61 (+0.29%)
PEN : 278.73 (-1.37%)
PENMF : 0.1750 (-11.17%)
LIT : 83.09 (-0.67%)
LMMFF : 0.1040 (-7.96%)
ESGFF : 0.1000 (-39.39%)
CCZ : 60.79 (-1.03%)
CCZ.LN : 1.725 (+7.81%)
PDI : 26.79 (+0.37%)
Proactive news headlines including Comet Resources, Poseidon Nickel, Calima Energy and Piedmont Lithium

Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AGC : 10.27 (+0.69%)
CRL : 458.30 (+0.72%)
IPGDF : 6.8270 (+2.20%)
PSDNF : 0.0600 (-53.85%)
GBR : 4.05 (+2.79%)
PLL : 52.24 (-3.08%)
PDDTF : 0.6000 (+1.68%)
BRK : 193.01 (-0.41%)
CHN : 25.59 (-1.73%)
CGMLF : 5.0000 (-2.31%)
Proactive news headlines including Noxopharm, Cipherpoint, Andromeda Metals and Volt Resources

Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

NVS : 82.93 (-0.77%)
CPT : 149.75 (-0.89%)
ADN : 8.57 (-2.50%)
MEP : 7.95 (-0.63%)
GBR : 4.05 (+2.79%)
MOH : 287.64 (+1.73%)
LLKKF : 0.4739 (+9.93%)
LK21 : 99.919s (unch)
KIN : 9.25 (+0.11%)
Proactive news headlines including BTU metals, PlantX Life, Hill Street Beverage Company and Victory Resources

EQNX::TICKER_START EQNX::TICKER_END

BTU.VN : 0.075 (unch)
BTU : 12.97 (-3.57%)
BTUMF : 0.0580 (-9.38%)
CYDY : 2.3200 (-0.04%)
KSHB : 0.6950 (+0.14%)
VEGA.CN : 0.560 (-5.08%)
AGN.CN : 0.095 (unch)
AGNPF : 0.0753 (-2.96%)
MBII : 0.9890 (-3.04%)
IDTY : 0.2700 (+1.85%)
BEER : N/A (unch)
HSEEF : 0.0524 (-5.92%)
TOMDF : 0.0410 (+5.13%)
STND : 33.00 (+0.06%)
STTDF : 0.2800 (-4.21%)
KULR : 2.22 (-2.20%)
VPH.CN : 0.670 (-5.63%)
VPHIF : 0.5412 (-5.05%)
FTSSF : 0.2107 (-0.24%)
MRBL.CN : 0.155 (+6.90%)
MRBLF : 0.1142 (+1.06%)
GBR : 4.05 (+2.79%)
GTBAF : 10.7300 (-0.37%)
IP.CN : 0.120 (+4.35%)
IPNFF : 0.0938 (+3.99%)
MMEDF : 4.6900 (+33.24%)
VR.CN : 0.065 (unch)
VRCFF : 0.0525 (+2.34%)
MTA : 6.84 (-2.15%)
MTRX : 10.57 (+1.25%)
RACMF : 1.2400 (-0.80%)
ORGS : 4.95 (-1.00%)
PESI : 6.68 (-1.76%)
Proactive news headlines including Altamira Gold, AIM ImmunoTech, QC Copper and Gold and Cloud Nine Education

- Altamira Gold Corp (CVE:ALTA) (OTCPINK:EQTRF) (FRA:T6UP) reveals four high-grade gold and silver vein structures at its Apiacas project in Brazil click here

ALTA : 41.79 (+0.53%)
EQTRF : 0.1610 (-3.01%)
ORGS : 4.95 (-1.00%)
QCCUF : 0.2270 (+4.42%)
AIM : 2.05 (+0.99%)
ALPP : 2.3050 (+1.10%)
BETR.CN : 0.280 (-3.45%)
BETRF : 0.2200 (-5.50%)
CBDT.CN : 0.475 (+1.06%)
EPWCF : 0.3767 (+0.91%)
OGN : 33.69 (+0.93%)
EMRRF : 0.2801 (-3.41%)
CYRTF : 0.8501 (+0.16%)
BBR.CN : 0.140 (+7.69%)
NPEZF : 0.1117 (+0.54%)
KULR : 2.22 (-2.20%)
CYDY : 2.3200 (-0.04%)
TECX.CN : 0.415 (+2.47%)
TECXF : 0.3395 (-5.69%)
GBR : 4.05 (+2.79%)
GTBAF : 10.7300 (-0.37%)
CNI.CN : 0.390 (-2.50%)
CLGUF : 0.3060 (-0.52%)
AGRA.CN : 1.180 (-4.07%)
AGFAF : 0.9668 (-0.14%)
TCON : 4.27 (-1.61%)
Proactive news headlines including American Resources, DRDGOLD Limited, LiteLink Technologies and XPhyto Therapeutics

- LiteLink Technologies Inc (CSE:LLT) (OTCMKTS:LLNKD) (FRA:C0B0) to acquire an ownership interest in Canadian cryptocurrency exchange CatalX CTS click here

LLT.CN : 0.465 (-8.82%)
LLNKD : 0.3951 (+5.98%)
CBR : 0.31 (unch)
CBGZF : 0.3300 (-10.13%)
AREC : 1.9100 (-1.55%)
PMED.CN : 0.320 (-3.03%)
PMEDF : 0.2611 (-3.55%)
GBR : 4.05 (+2.79%)
GTBAF : 10.7300 (-0.37%)
GATGF : 0.3000 (-5.42%)
IDVR.CN : 0.030 (unch)
CAAOF : 0.0157 (-24.88%)
NEXCF : 1.6200 (+1.26%)
NTAR.NE : 2.030 (+0.50%)
NTAR.CN : 2.060 (+1.98%)
XPHY.CN : 1.400 (+6.87%)
XPHYF : 1.1200 (+1.82%)
DRD : 8.57 (-0.58%)
Pacton Completes New High Resolution Surveys and Identifies Additional Target Areas at Red Lake, Ontario

VANCOUVER, BC / ACCESSWIRE / September 15, 2020 / Pacton Gold Inc. (TSXV:PAC)(OTC PINK:PACXF)(FSE:2NKN) (the "Company" or "Pacton") is pleased to announce the completion of high-resolution airborne magnetic...

GTBDF : 8.3400 (+16.32%)
PAC.VN : 0.410 (-1.20%)
EVN : 14.15 (-0.42%)
GBR : 4.05 (+2.79%)
BTV Visits Promising Companies in the Gold Sector

Vancouver, British Columbia--(Newsfile Corp. - November 21, 2019) - On national TV Sat. Nov. 23 & Sun. Nov. 24, 2019 - As gold continues to trend upwards, shines the spotlight on gold and silver companies...

MT : 30.24 (-0.49%)
GRYCF : 0.3142 (+6.51%)
GBR : 4.05 (+2.79%)
NVO : 100.70 (-1.37%)
VIT.VN : 8.300 (-1.54%)
GBR.VN : 13.570 (+0.89%)
GTBDF : 8.3400 (+16.32%)
NVO.VN : 2.380 (-0.42%)
NSRPF : 1.4400 (+3.60%)
APN.VN : 0.310 (-1.59%)
BNCH.VN : 1.030 (+0.98%)
COR.VN : 0.120 (+4.35%)
MT.VN : 0.105 (-4.55%)
MLGCF : 0.0855 (+1.79%)
ASM.TO : 1.06 (unch)
ELY.VN : 1.300 (-0.76%)
ELYGF : 1.0200 (+0.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

New Concept Energy is a fully integrated producer of oil and gas. New Concept Energy is focused on North American oil and gas drilling and exploration projects. New Concept Energy current properties are concentrated in the Appalachian Basin and Utica Basin.

See More

Key Turning Points

3rd Resistance Point 4.60
2nd Resistance Point 4.41
1st Resistance Point 4.23
Last Price 4.05
1st Support Level 3.86
2nd Support Level 3.67
3rd Support Level 3.49

See More

52-Week High 30.99
Fibonacci 61.8% 19.61
Fibonacci 50% 16.10
Fibonacci 38.2% 12.59
Last Price 4.05
52-Week Low 1.21

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar