New Concept Energy Inc (GBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBR | MXC | HUSA | ||
| Company | New Concept Energy Inc | Mexco Energy Corp | Houston American Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.2200 | 12.76 | 1.5100 | ||
| High | 1.2600 | 12.76 | 1.5500 | ||
| Low | 1.2200 | 11.86 | 1.4600 | ||
| Last | 1.2305 | 12.17 | 1.5100 | ||
| Change | +0.0505 | +0.12 | -0.0200 | ||
| % Change | +4.28% | +1.00% | -1.31% | ||
| Volume | 10,944 | 2,815 | 298,948 | ||
| 20-Day Average Volume | 251,357 | 15,651 | 1,777,782 | ||
| Previous Close | 1.1800 | 12.05 | 1.5300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2164 | 13.15 | 1.7245 | ||
| 20-Day Raw Stochastic | 31.10% | 6.66% | 7.82% | ||
| 20-Day Relative Strength | 54.25% | 50.51% | 47.51% | ||
| Weighted Alpha | +17.73 | -1.76 | -47.19 | ||
| Today's Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.64% since 04/25/24 | -3.82% since 04/25/24 | -6.79% since 04/25/24 | ||
| Low | 1.1800 on 05/01/24 | 11.86 on 05/02/24 | 1.4600 on 05/02/24 | ||
| High | 1.3800 on 04/26/24 | 12.90 on 04/30/24 | 1.7700 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +9.87% since 04/02/24 | -6.58% since 04/02/24 | -3.21% since 04/02/24 | ||
| Low | 1.0320 on 04/18/24 | 11.86 on 05/02/24 | 1.3801 on 04/03/24 | ||
| High | 1.6703 on 04/12/24 | 16.52 on 04/15/24 | 2.5704 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +20.64% since 02/02/24 | +22.33% since 02/02/24 | -2.58% since 02/02/24 | ||
| Low | 0.9600 on 02/27/24 | 9.41 on 03/11/24 | 1.2700 on 03/08/24 | ||
| High | 1.6703 on 04/12/24 | 16.52 on 04/15/24 | 2.5704 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +7.94% since 11/02/23 | -4.52% since 11/02/23 | -23.35% since 11/02/23 | ||
| Low | 0.9500 on 12/21/23 | 9.02 on 01/05/24 | 1.2700 on 03/08/24 | ||
| High | 1.6703 on 04/12/24 | 16.52 on 04/15/24 | 2.5704 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,053 | 25,205 | 16,686 | ||
| Shares Outstanding, K | 5,130 | 2,092 | 10,906 | ||
| Annual Sales | 150,000 | 9,560,000 | 790,000 | ||
| Annual Net Income | -20,000 | 4,660,000 | -3,210,000 | ||
| Last Quarter Sales | 40,000 | 1,660,000 | 250,000 | ||
| Last Quarter Net Income | -40,000 | 350,000 | -3,240,000 | ||
| 60-Month Beta | 0.38 | 0.62 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/01/24 | 0.16 on 02/09/24 | -0.03 on 04/02/24 | ||
| Latest Earnings Date | 05/08/24 | 06/24/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 12/15/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.78 | 0.00 | ||