New Concept Energy Inc (GBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBR | VOC | MXC | ||
| Company | New Concept Energy Inc | Voc Energy Trust | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.7929 | 3.44 | 9.87 | ||
| High | 0.8100 | 3.44 | 9.90 | ||
| Low | 0.7667 | 3.32 | 9.00 | ||
| Last | 0.8050 | 3.41 | 9.69 | ||
| Change | -0.0048 | unch | +0.20 | ||
| Percent Change | -0.59% | unch | +2.11% | ||
| Volume | 97,242 | 142,129 | 23,696 | ||
| 20-Day Average Volume | 26,657 | 160,696 | 15,205 | ||
| Previous | 0.8098 | 3.41 | 9.49 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7168 | 3.18 | 9.25 | ||
| 20-Day Raw Stochastic | 96.66% | 86.96% | 66.99% | ||
| 20-Day Relative Strength | 63.50 | 59.92 | 57.42 | ||
| Weighted Alpha | -21.00 | +25.57 | +2.29 | ||
| Today's Opinion | 8% Buy | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.75% since 08/17/26 | +5.25% since 08/17/26 | +7.55% since 08/17/26 | ||
| Low | 0.7038 on 08/18/26 | 3.22 on 08/18/26 | 8.89 on 08/18/26 | ||
| High | 0.8100 on 08/24/26 | 3.45 on 08/21/26 | 10.19 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +12.12% since 07/24/26 | +0.89% since 07/24/26 | +5.84% since 07/24/26 | ||
| Low | 0.6601 on 08/04/26 | 2.81 on 07/30/26 | 8.41 on 07/28/26 | ||
| High | 0.8100 on 08/24/26 | 3.50 on 08/14/26 | 10.32 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -0.49% since 05/22/26 | +8.95% since 05/22/26 | +6.08% since 05/22/26 | ||
| Low | 0.6200 on 07/16/26 | 2.63 on 06/24/26 | 7.16 on 06/25/26 | ||
| High | 0.8100 on 08/24/26 | 3.50 on 08/14/26 | 10.32 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 02/24/26 | +14.81% since 02/24/26 | -9.00% since 02/24/26 | ||
| Low | 0.6200 on 07/16/26 | 2.63 on 06/24/26 | 7.16 on 06/25/26 | ||
| High | 1.3100 on 03/06/26 | 3.84 on 03/09/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,156 | 57,970 | 19,417 | ||
| Shares Outstanding, K | 5,132 | 17,000 | 2,046 | ||
| Annual Sales, $M | 160,000 | 8,620,000 | 6,560,000 | ||
| Annual Net Income, $M | -50,000 | 7,400,000 | 1,310,000 | ||
| Last Qtr Sales, $M | 40,000 | 1,700,000 | 1,980,000 | ||
| Last Qtr Income, $M | -70,000 | 1,620,000 | 500,000 | ||
| 60-Month Beta | 0.97 | 0.12 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/10/26 | 0.10 on 08/10/26 | 0.24 on 08/12/26 | ||
| Latest Earnings Date | 11/11/26 | 11/09/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.280 on 07/30/26 | 0.100 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | 07/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.20 | 13.17 | ||