New Concept Energy Inc (GBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBR | MXC | BRN | ||
| Company | New Concept Energy Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.6861 | 8.65 | 1.0300 | ||
| High | 0.7000 | 8.65 | 1.0500 | ||
| Low | 0.6601 | 8.65 | 0.9935 | ||
| Last | 0.6809 | 8.65 | 1.0200 | ||
| Change | +0.0010 | -0.03 | -0.0100 | ||
| Percent Change | +0.15% | -0.35% | -0.97% | ||
| Volume | 12,962 | 600 | 7,425 | ||
| 20-Day Average Volume | 95,905 | 7,330 | 80,492 | ||
| Previous | 0.6799 | 8.68 | 1.0300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6820 | 8.73 | 1.0292 | ||
| 20-Day Raw Stochastic | 61.54% | 45.94% | 50.00% | ||
| 20-Day Relative Strength | 49.42 | 49.54 | 49.42 | ||
| Weighted Alpha | -26.03 | -14.39 | -11.00 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 07/28/26 | -3.62% since 07/27/26 | +8.42% since 07/28/26 | ||
| Low | 0.6601 on 08/04/26 | 8.41 on 07/28/26 | 0.9607 on 07/29/26 | ||
| High | 0.7500 on 07/30/26 | 9.19 on 07/30/26 | 1.0500 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/02/26 | +6.28% since 07/02/26 | +1.98% since 07/02/26 | ||
| Low | 0.6200 on 07/16/26 | 7.83 on 07/09/26 | 0.9500 on 07/28/26 | ||
| High | 0.7500 on 07/30/26 | 9.61 on 07/22/26 | 1.1100 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -11.84% since 05/04/26 | -8.47% since 05/01/26 | -9.65% since 05/04/26 | ||
| Low | 0.6200 on 07/16/26 | 7.16 on 06/25/26 | 0.9500 on 07/28/26 | ||
| High | 0.8197 on 05/12/26 | 10.50 on 05/04/26 | 1.1600 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -3.11% since 02/04/26 | -21.36% since 02/03/26 | -4.63% since 02/04/26 | ||
| Low | 0.6200 on 07/16/26 | 7.16 on 06/25/26 | 0.9207 on 02/18/26 | ||
| High | 1.3100 on 03/06/26 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,489 | 17,698 | 14,828 | ||
| Shares Outstanding, K | 5,132 | 2,046 | 14,396 | ||
| Annual Sales, $M | 160,000 | 6,560,000 | 13,700,000 | ||
| Annual Net Income, $M | -50,000 | 1,310,000 | -7,100,000 | ||
| Last Qtr Sales, $M | 40,000 | 1,630,000 | 2,540,000 | ||
| Last Qtr Income, $M | -10,000 | 690,000 | -1,150,000 | ||
| 60-Month Beta | 0.97 | 0.33 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/07/26 | 0.33 on 06/29/26 | -0.09 on 05/21/26 | ||
| Latest Earnings Date | 08/11/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/15/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.78 | 0.00 | ||