New Concept Energy Inc (GBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBR | MXC | BRN | ||
| Company | New Concept Energy Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.8510 | 11.49 | 1.1800 | ||
| High | 0.9499 | 11.50 | 1.1900 | ||
| Low | 0.8501 | 10.80 | 1.1400 | ||
| Latest | 0.9280 | 11.08 | 1.1700 | ||
| Change | +0.0440 | +0.01 | +0.0100 | ||
| % Change | +4.98% | +0.09% | +0.86% | ||
| Volume | 118,100 | 40,100 | 256,800 | ||
| 20-Day Average Volume | 2,077,655 | 83,715 | 537,795 | ||
| Previous Close | 0.8840 | 11.07 | 1.1600 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9492 | 11.84 | 1.1530 | ||
| 20-Day Raw Stochastic | 27.79% | 12.48% | 44.99% | ||
| 20-Day Relative Strength | 52.59 | 49.10 | 53.09 | ||
| Weighted Alpha | -3.11 | -10.91 | -28.95 | ||
| Today's Opinion | 40% Buy | 72% Buy | Hold | ||
| Previous Opinion | 24% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 03/20/26 | -5.62% since 03/20/26 | -1.68% since 03/20/26 | ||
| Low | 0.8255 on 03/25/26 | 10.32 on 03/25/26 | 1.0700 on 03/23/26 | ||
| High | 0.9899 on 03/23/26 | 12.00 on 03/26/26 | 1.2100 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +12.48% since 02/27/26 | -1.07% since 02/27/26 | +2.63% since 02/27/26 | ||
| Low | 0.7810 on 03/04/26 | 10.31 on 03/10/26 | 0.9901 on 03/10/26 | ||
| High | 1.3100 on 03/06/26 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +22.11% since 12/26/25 | +3.82% since 12/26/25 | +3.54% since 12/26/25 | ||
| Low | 0.6801 on 02/05/26 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 1.3100 on 03/06/26 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -13.27% since 09/26/25 | +17.25% since 09/26/25 | -11.36% since 09/26/25 | ||
| Low | 0.6801 on 02/05/26 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 1.3100 on 03/06/26 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,762 | 22,670 | 14,702 | ||
| Shares Outstanding, K | 5,132 | 2,046 | 12,566 | ||
| Annual Sales | 150,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -20,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 40,000 | 1,380,000 | 2,750,000 | ||
| Last Quarter Net Income | -20,000 | 50,000 | -1,430,000 | ||
| 60-Month Beta | 0.97 | 0.34 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/12/25 | 0.02 on 02/10/26 | -0.13 on 02/23/26 | ||
| Latest Earnings Date | 04/02/26 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.45 | 0.00 | ||