New Concept Energy Inc (GBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBR | MXC | BRN | ||
| Company | New Concept Energy Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.6730 | 8.46 | 1.0200 | ||
| High | 0.6920 | 8.66 | 1.0400 | ||
| Low | 0.6521 | 8.20 | 1.0200 | ||
| Latest | 0.6521 | 8.22 | 1.0400 | ||
| Change | -0.0202 | -0.23 | +0.0100 | ||
| % Change | -3.00% | -2.72% | +0.97% | ||
| Volume | 35,420 | 2,632 | 3,041 | ||
| 20-Day Average Volume | 66,626 | 7,772 | 49,687 | ||
| Previous Close | 0.6723 | 8.45 | 1.0300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7111 | 7.99 | 1.0255 | ||
| 20-Day Raw Stochastic | 0.00% | 64.74% | 54.55% | ||
| 20-Day Relative Strength | 39.62 | 46.68 | 48.61 | ||
| Weighted Alpha | -40.04 | -17.40 | -12.00 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.29% since 07/08/26 | -0.12% since 07/08/26 | -0.95% since 07/08/26 | ||
| Low | 0.6530 on 07/15/26 | 7.83 on 07/09/26 | 0.9900 on 07/14/26 | ||
| High | 0.7194 on 07/10/26 | 8.80 on 07/13/26 | 1.0900 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -8.16% since 06/15/26 | +4.05% since 06/15/26 | -0.95% since 06/15/26 | ||
| Low | 0.6530 on 07/15/26 | 7.16 on 06/25/26 | 0.9800 on 07/06/26 | ||
| High | 0.7900 on 06/17/26 | 8.80 on 07/13/26 | 1.0900 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -7.51% since 04/15/26 | -9.77% since 04/15/26 | -4.59% since 04/15/26 | ||
| Low | 0.6530 on 07/15/26 | 7.16 on 06/25/26 | 0.9800 on 07/06/26 | ||
| High | 0.9100 on 04/28/26 | 10.50 on 05/04/26 | 1.1850 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -23.10% since 01/15/26 | -17.96% since 01/15/26 | -9.57% since 01/15/26 | ||
| Low | 0.6500 on 04/15/26 | 7.16 on 06/25/26 | 0.9207 on 02/18/26 | ||
| High | 1.3100 on 03/06/26 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,450 | 17,289 | 14,828 | ||
| Shares Outstanding, K | 5,132 | 2,046 | 14,396 | ||
| Annual Sales | 160,000 | 6,560,000 | 13,700,000 | ||
| Annual Net Income | -50,000 | 1,310,000 | -7,100,000 | ||
| Last Quarter Sales | 40,000 | 1,630,000 | 2,540,000 | ||
| Last Quarter Net Income | -10,000 | 690,000 | -1,150,000 | ||
| 60-Month Beta | 0.95 | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/07/26 | 0.33 on 06/29/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 08/11/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/15/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.56 | 0.00 | ||