New Concept Energy Inc (GBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBR | MXC | BRN | ||
| Company | New Concept Energy Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.7618 | 9.24 | 1.0900 | ||
| High | 0.7618 | 9.56 | 1.1100 | ||
| Low | 0.7618 | 9.10 | 1.0810 | ||
| Latest | 0.7618 | 9.56 | 1.1000 | ||
| Change | unch | +0.31 | unch | ||
| % Change | unch | +3.37% | unch | ||
| Volume | 1,708 | 9,700 | 81,000 | ||
| 20-Day Average Volume | 895,560 | 13,260 | 204,690 | ||
| Previous Close | 0.7618 | 9.25 | 1.1000 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7979 | 9.38 | 1.1237 | ||
| 20-Day Raw Stochastic | 43.00% | 44.71% | 54.05% | ||
| 20-Day Relative Strength | 45.29 | 47.66 | 48.29 | ||
| Weighted Alpha | -26.79 | -15.92 | -17.27 | ||
| Today's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 05/05/26 | -5.81% since 05/04/26 | -3.51% since 05/04/26 | ||
| Low | 0.7511 on 05/07/26 | 9.10 on 05/11/26 | 1.0800 on 05/08/26 | ||
| High | 0.8100 on 05/07/26 | 10.12 on 05/05/26 | 1.1600 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 04/10/26 | +1.59% since 04/10/26 | +11.11% since 04/10/26 | ||
| Low | 0.6500 on 04/15/26 | 8.80 on 04/17/26 | 0.9952 on 04/13/26 | ||
| High | 0.9100 on 04/28/26 | 10.50 on 05/04/26 | 1.1850 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +7.30% since 02/12/26 | -10.65% since 02/11/26 | +7.84% since 02/11/26 | ||
| Low | 0.6500 on 04/15/26 | 8.80 on 04/17/26 | 0.9207 on 02/18/26 | ||
| High | 1.3100 on 03/06/26 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -8.66% since 11/12/25 | +6.22% since 11/11/25 | -10.57% since 11/11/25 | ||
| Low | 0.6500 on 04/15/26 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 1.3100 on 03/06/26 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,909 | 19,560 | 13,823 | ||
| Shares Outstanding, K | 5,132 | 2,046 | 12,566 | ||
| Annual Sales | 160,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -50,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 40,000 | 1,380,000 | 2,750,000 | ||
| Last Quarter Net Income | -10,000 | 50,000 | -1,430,000 | ||
| 60-Month Beta | 1.02 | 0.37 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/07/26 | 0.02 on 02/10/26 | -0.13 on 02/23/26 | ||
| Earnings Date | 08/11/26 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.41 | 0.00 | ||