[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Bancorp Inc (FNLC)

First Bancorp Inc (FNLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 323,621
  • Shares Outstanding, K 11,276
  • Annual Sales, $ 177,610 K
  • Annual Income, $ 34,390 K
  • EBIT $ 51 M
  • EBITDA $ 55 M
  • 60-Month Beta 0.52
  • Price/Sales 1.82
  • Price/Cash Flow 8.37
  • Price/Book 1.13

Options Overview Details

View History
  • Implied Volatility 42.85% (-6.48%)
  • Historical Volatility 22.24%
  • IV Percentile 7%
  • IV Rank 10.09%
  • IV High 167.07% on 10/23/25
  • IV Low 28.91% on 04/08/26
  • Expected Move (DTE 27) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 2.02
  • Today's Open Interest 196
  • Open Int (30-Day) 191
  • Expected Range 28.58 to 28.58

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.67 +3.29%
on 05/15/26
29.99 -4.70%
on 05/08/26
-0.02 (-0.07%)
since 04/22/26
3-Month
26.86 +6.40%
on 03/20/26
29.99 -4.70%
on 05/08/26
-0.21 (-0.73%)
since 02/20/26
52-Week
23.36 +22.34%
on 05/23/25
30.33 -5.77%
on 02/06/26
+4.80 (+20.19%)
since 05/22/25

Most Recent Stories

More News
The First Bancorp Inc.: Q1 Earnings Snapshot

The First Bancorp Inc.: Q1 Earnings Snapshot

FNLC : 28.58 (-0.42%)
The First Bancorp Announces First Quarter Results

Net Interest Margin Expansion and Improved Efficiency Drive a 27% Increase in First Quarter Earnings

FNLC : 28.58 (-0.42%)
The First Bancorp Declares First Quarter Dividend

The First Bancorp (NASDAQ: FNLC), the parent company of First National Bank, today declared a quarterly cash dividend of 37 cents per share. This first quarter dividend is payable April 17, 2026 to shareholders...

FNLC : 28.58 (-0.42%)
The First Bancorp Inc.: Q4 Earnings Snapshot

The First Bancorp Inc.: Q4 Earnings Snapshot

FNLC : 28.58 (-0.42%)
The First Bancorp Reports Fourth Quarter and 2025 Annual Results

Strong Fourth Quarter Results Driven by Net Interest Margin Expansion and Non-Interest Revenue Growth

FNLC : 28.58 (-0.42%)
The First Bancorp Declares Fourth Quarter Dividend

The First Bancorp (NASDAQ: FNLC), the parent company of First National Bank, today declared a quarterly cash dividend of 37 cents per share. This fourth quarter dividend is payable January 16, 2026 to...

FNLC : 28.58 (-0.42%)
The First Bancorp Inc.: Q3 Earnings Snapshot

The First Bancorp Inc.: Q3 Earnings Snapshot

FNLC : 28.58 (-0.42%)
The First Bancorp Announces Third Quarter Results

Strong Net Income Growth, Net Interest Margin Expansion, and Growth in Non-Maturity Deposits Highlight Third Quarter Performance

FNLC : 28.58 (-0.42%)
The First Bancorp Declares Third Quarter Dividend

The First Bancorp (NASDAQ: FNLC), the parent company of First National Bank, today declared a quarterly cash dividend of 37 cents per share. This third quarter dividend is payable October 16, 2025 to shareholders...

FNLC : 28.58 (-0.42%)
The First Bancorp Inc.: Q2 Earnings Snapshot

The First Bancorp Inc.: Q2 Earnings Snapshot

FNLC : 28.58 (-0.42%)

Business Summary

The FIRST BANCORP, headquartered in Damariscotta, Maine, is the holding company for The First, N.A., an independent community bank in coastal Maine. The Bank provides a full range of consumer and commercial banking products and services from fourteen offices in Lincoln, Knox, Hancock and Washington Counties....

See More

Key Turning Points

3rd Resistance Point 29.49
2nd Resistance Point 29.14
1st Resistance Point 28.92
Last Price 28.58
1st Support Level 28.35
2nd Support Level 28.00
3rd Support Level 27.78

See More

52-Week High 30.33
Last Price 28.58
Fibonacci 61.8% 27.67
Fibonacci 50% 26.85
Fibonacci 38.2% 26.02
52-Week Low 23.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.