First Bancorp Inc (FNLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLC | MVBF | LNKB | ||
| Company | First Bancorp Inc | Mvb Financial Corp | Linkbancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.60 | 24.85 | 8.47 | ||
| High | 29.45 | 25.85 | 8.52 | ||
| Low | 28.60 | 24.69 | 8.40 | ||
| Latest | 28.75 | 25.65 | 8.43 | ||
| Change | +0.15 | +0.80 | +0.03 | ||
| % Change | +0.52% | +3.22% | +0.36% | ||
| Volume | 58,100 | 39,400 | 42,300 | ||
| 20-Day Average Volume | 21,980 | 36,880 | 108,490 | ||
| Previous Close | 28.60 | 24.85 | 8.40 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.75 | 25.11 | 8.32 | ||
| 20-Day Raw Stochastic | 72.97% | 68.88% | 61.02% | ||
| 20-Day Relative Strength | 56.56 | 48.21 | 48.48 | ||
| Weighted Alpha | +24.97 | +43.97 | +28.72 | ||
| Today's Opinion | 80% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 03/27/26 | +3.80% since 03/27/26 | +2.93% since 03/27/26 | ||
| Low | 27.72 on 04/01/26 | 24.41 on 04/02/26 | 8.19 on 03/30/26 | ||
| High | 29.45 on 04/06/26 | 25.85 on 04/06/26 | 8.52 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 03/06/26 | +1.22% since 03/06/26 | -0.59% since 03/06/26 | ||
| Low | 26.86 on 03/20/26 | 23.99 on 03/19/26 | 8.07 on 03/19/26 | ||
| High | 29.45 on 04/06/26 | 26.40 on 03/13/26 | 8.66 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +7.88% since 01/06/26 | -1.35% since 01/06/26 | +2.55% since 01/06/26 | ||
| Low | 25.89 on 01/08/26 | 23.99 on 03/19/26 | 8.07 on 03/19/26 | ||
| High | 30.33 on 02/06/26 | 29.59 on 02/02/26 | 9.59 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +13.30% since 10/06/25 | -3.57% since 10/06/25 | +17.90% since 10/06/25 | ||
| Low | 24.08 on 10/10/25 | 23.99 on 03/19/26 | 6.83 on 10/28/25 | ||
| High | 30.33 on 02/06/26 | 29.59 on 02/02/26 | 9.59 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,013 | 329,474 | 315,855 | ||
| Shares Outstanding, K | 11,270 | 12,845 | 37,468 | ||
| Annual Sales | 177,610,000 | 235,590,000 | 186,500,000 | ||
| Annual Net Income | 34,390,000 | 26,940,000 | 33,510,000 | ||
| Last Quarter Sales | 45,470,000 | 56,190,000 | 46,020,000 | ||
| Last Quarter Net Income | 10,170,000 | 4,230,000 | 2,940,000 | ||
| 60-Month Beta | 0.52 | 0.90 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 01/21/26 | 0.32 on 02/12/26 | 0.10 on 01/26/26 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 04/27/26 | ||
| Most Recent Dividend | 0.370 on 04/07/26 | 0.170 on 02/27/26 | 0.075 on 02/27/26 | ||
| Next Ex-Dividends Date | 04/07/26 | 02/27/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 49.70 | 11.83 | ||