First Bancorp Inc (FNLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLC | SBT | FDBC | ||
| Company | First Bancorp Inc | Sterling Bancorp Inc [Southfield Mi] | Fidelity D & D Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.20 | 5.24 | 46.60 | ||
| High | 24.31 | 5.36 | 47.25 | ||
| Low | 24.20 | 5.16 | 46.60 | ||
| Last | 24.21 | 5.22 | 47.25 | ||
| Change | -0.11 | -0.08 | +0.05 | ||
| % Change | -0.45% | -1.51% | +0.11% | ||
| Volume | 5,100 | 22,400 | 1,300 | ||
| 20-Day Average Volume | 10,580 | 49,905 | 4,250 | ||
| Previous Close | 24.32 | 5.30 | 47.20 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.13 | 4.98 | 46.68 | ||
| 20-Day Raw Stochastic | 92.73% | 82.72% | 78.72% | ||
| 20-Day Relative Strength | 58.83% | 57.18% | 51.34% | ||
| Weighted Alpha | -1.25 | +0.14 | +11.40 | ||
| Today's Opinion | 32% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 05/13/24 | +3.78% since 05/13/24 | +2.36% since 05/13/24 | ||
| Low | 23.36 on 05/14/24 | 5.00 on 05/15/24 | 46.25 on 05/15/24 | ||
| High | 24.40 on 05/17/24 | 5.36 on 05/20/24 | 47.25 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +5.31% since 04/19/24 | +6.53% since 04/19/24 | +0.57% since 04/19/24 | ||
| Low | 21.79 on 04/30/24 | 4.55 on 04/29/24 | 44.66 on 04/30/24 | ||
| High | 24.40 on 05/17/24 | 5.36 on 05/20/24 | 47.95 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +0.54% since 02/20/24 | +1.56% since 02/20/24 | +0.62% since 02/20/24 | ||
| Low | 21.77 on 04/16/24 | 4.55 on 04/29/24 | 44.00 on 04/12/24 | ||
| High | 24.83 on 04/03/24 | 5.36 on 05/20/24 | 51.52 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -3.51% since 11/20/23 | -11.22% since 11/20/23 | -9.52% since 11/20/23 | ||
| Low | 21.77 on 04/16/24 | 4.55 on 04/29/24 | 43.92 on 02/20/24 | ||
| High | 29.16 on 12/20/23 | 6.01 on 12/14/23 | 60.85 on 12/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,827 | 275,960 | 270,725 | ||
| Shares Outstanding, K | 11,136 | 52,068 | 5,736 | ||
| Annual Sales | 143,610,000 | 129,580,000 | 105,240,000 | ||
| Annual Net Income | 29,520,000 | 7,410,000 | 18,210,000 | ||
| Last Quarter Sales | 38,630,000 | 33,480,000 | 30,200,000 | ||
| Last Quarter Net Income | 6,020,000 | -200,000 | 5,060,000 | ||
| 60-Month Beta | 0.57 | 0.58 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 04/17/24 | 0.00 on 04/24/24 | 0.88 on 04/24/24 | ||
| Latest Earnings Date | 04/17/24 | 04/24/24 | 04/26/24 | ||
| Most Recent Dividend | 0.350 on 04/08/24 | 0.010 on 02/20/20 | 0.380 on 05/17/24 | ||
| Next Ex-Dividends Date | 04/08/24 | 02/20/20 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 31.50 | 12.50 | ||