First Bancorp Inc (FNLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLC | LNKB | PKBK | ||
| Company | First Bancorp Inc | Linkbancorp Inc | Parke Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.04 | 8.41 | 24.71 | ||
| High | 27.11 | 8.44 | 24.95 | ||
| Low | 26.69 | 8.28 | 24.65 | ||
| Latest | 26.85 | 8.34 | 24.81 | ||
| Change | -0.07 | -0.14 | +0.06 | ||
| % Change | -0.26% | -1.65% | +0.24% | ||
| Volume | 10,800 | 126,000 | 20,500 | ||
| 20-Day Average Volume | 20,265 | 197,635 | 39,560 | ||
| Previous Close | 26.92 | 8.48 | 24.75 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.92 | 8.12 | 24.50 | ||
| 20-Day Raw Stochastic | 47.60% | 52.38% | 68.33% | ||
| 20-Day Relative Strength | 53.33 | 59.90 | 65.36 | ||
| Weighted Alpha | +2.90 | +18.21 | +27.94 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 12/18/25 | -2.11% since 12/18/25 | -2.86% since 12/18/25 | ||
| Low | 26.69 on 12/26/25 | 8.28 on 12/26/25 | 24.56 on 12/24/25 | ||
| High | 28.13 on 12/19/25 | 9.04 on 12/19/25 | 25.70 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +3.95% since 11/26/25 | +8.74% since 11/26/25 | +8.27% since 11/26/25 | ||
| Low | 25.26 on 12/01/25 | 7.57 on 11/28/25 | 22.75 on 12/01/25 | ||
| High | 28.60 on 12/18/25 | 9.04 on 12/19/25 | 25.76 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +0.19% since 09/26/25 | +13.93% since 09/26/25 | +12.34% since 09/26/25 | ||
| Low | 24.08 on 10/10/25 | 6.83 on 10/28/25 | 19.71 on 10/16/25 | ||
| High | 28.60 on 12/18/25 | 9.04 on 12/19/25 | 25.76 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +7.70% since 06/26/25 | +15.67% since 06/26/25 | +19.97% since 06/26/25 | ||
| Low | 24.08 on 10/10/25 | 6.57 on 08/01/25 | 19.71 on 10/16/25 | ||
| High | 28.60 on 12/18/25 | 9.04 on 12/19/25 | 25.76 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 301,230 | 312,383 | 287,697 | ||
| Shares Outstanding, K | 11,219 | 37,456 | 11,596 | ||
| Annual Sales | 165,190,000 | 167,590,000 | 129,410,000 | ||
| Annual Net Income | 27,050,000 | 26,210,000 | 27,510,000 | ||
| Last Quarter Sales | 45,480,000 | 44,830,000 | 37,360,000 | ||
| Last Quarter Net Income | 9,080,000 | 7,840,000 | 10,630,000 | ||
| 60-Month Beta | 0.60 | 0.43 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 10/22/25 | 0.21 on 10/27/25 | 0.89 on 10/22/25 | ||
| Latest Earnings Date | 01/28/26 | 01/26/26 | 01/23/26 | ||
| Most Recent Dividend | 0.370 on 10/06/25 | 0.075 on 11/28/25 | 0.180 on 10/03/25 | ||
| Next Ex-Dividends Date | 01/06/26 | 11/28/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 10.34 | 8.71 | ||