First Bancorp Inc (FNLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLC | MVBF | CZFS | ||
| Company | First Bancorp Inc | Mvb Financial Corp | Citizens Fincl Svcs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.53 | 30.25 | 79.80 | ||
| High | 35.12 | 30.58 | 81.27 | ||
| Low | 34.37 | 29.93 | 78.38 | ||
| Last | 35.04 | 30.04 | 80.43 | ||
| Change | +0.51 | -0.26 | +0.03 | ||
| Percent Change | +1.48% | -0.86% | +0.04% | ||
| Volume | 25,600 | 53,700 | 14,200 | ||
| 20-Day Average Volume | 30,080 | 46,355 | 36,495 | ||
| Previous | 34.53 | 30.30 | 80.40 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.29 | 30.33 | 79.99 | ||
| 20-Day Raw Stochastic | 60.94% | 50.63% | 71.98% | ||
| 20-Day Relative Strength | 54.57 | 53.48 | 57.08 | ||
| Weighted Alpha | +35.94 | +25.83 | +42.00 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 08/13/26 | -1.83% since 08/13/26 | -1.57% since 08/13/26 | ||
| Low | 34.37 on 08/20/26 | 29.93 on 08/20/26 | 78.38 on 08/20/26 | ||
| High | 35.98 on 08/19/26 | 31.15 on 08/14/26 | 84.35 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 07/20/26 | +2.28% since 07/20/26 | +12.36% since 07/20/26 | ||
| Low | 32.82 on 07/23/26 | 27.74 on 07/23/26 | 69.53 on 07/22/26 | ||
| High | 36.30 on 08/04/26 | 31.99 on 07/29/26 | 84.35 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +22.13% since 05/20/26 | +17.94% since 05/20/26 | +23.91% since 05/20/26 | ||
| Low | 28.08 on 06/02/26 | 25.06 on 05/21/26 | 62.60 on 06/03/26 | ||
| High | 36.30 on 08/04/26 | 31.99 on 07/29/26 | 84.35 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +21.71% since 02/20/26 | +5.59% since 02/20/26 | +27.73% since 02/20/26 | ||
| Low | 26.86 on 03/20/26 | 23.99 on 03/19/26 | 56.50 on 03/27/26 | ||
| High | 36.30 on 08/04/26 | 31.99 on 07/29/26 | 84.35 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,567 | 392,930 | 386,715 | ||
| Shares Outstanding, K | 11,282 | 12,968 | 4,810 | ||
| Annual Sales, $M | 177,610,000 | 235,590,000 | 173,510,000 | ||
| Annual Net Income, $M | 34,390,000 | 26,940,000 | 36,570,000 | ||
| Last Qtr Sales, $M | 44,500,000 | 67,380,000 | 43,520,000 | ||
| Last Qtr Income, $M | 9,560,000 | 12,250,000 | 10,190,000 | ||
| 60-Month Beta | 0.50 | 0.80 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/22/26 | 0.25 on 07/28/26 | 2.12 on 07/30/26 | ||
| Latest Earnings Date | 10/28/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.380 on 07/07/26 | 0.170 on 06/01/26 | 0.510 on 06/12/26 | ||
| Next Ex-Dividend Date | 07/07/26 | 06/01/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 42.93 | 9.79 | ||