First Bancorp Inc (FNLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLC | FMAO | PKBK | ||
| Company | First Bancorp Inc | Farmers & Merch Banc | Parke Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.91 | 30.67 | 32.86 | ||
| High | 35.50 | 31.00 | 33.17 | ||
| Low | 33.96 | 30.21 | 32.58 | ||
| Latest | 35.19 | 30.84 | 33.10 | ||
| Change | +0.15 | +0.17 | +0.17 | ||
| % Change | +0.43% | +0.55% | +0.52% | ||
| Volume | 38,900 | 77,800 | 40,300 | ||
| 20-Day Average Volume | 49,340 | 119,570 | 70,600 | ||
| Previous Close | 35.04 | 30.67 | 32.93 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.42 | 29.35 | 32.31 | ||
| 20-Day Raw Stochastic | 90.17% | 72.32% | 73.53% | ||
| 20-Day Relative Strength | 70.37 | 64.96 | 62.04 | ||
| Weighted Alpha | +45.06 | +26.17 | +60.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 06/26/26 | +1.21% since 06/26/26 | +0.64% since 06/26/26 | ||
| Low | 33.20 on 07/01/26 | 29.94 on 06/29/26 | 32.54 on 06/29/26 | ||
| High | 35.93 on 06/29/26 | 32.00 on 07/02/26 | 34.00 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +18.05% since 06/05/26 | +9.79% since 06/05/26 | +6.12% since 06/05/26 | ||
| Low | 28.58 on 06/09/26 | 27.99 on 06/08/26 | 30.90 on 06/08/26 | ||
| High | 35.93 on 06/29/26 | 32.00 on 07/02/26 | 34.00 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +22.40% since 04/06/26 | +20.37% since 04/06/26 | +16.10% since 04/06/26 | ||
| Low | 27.67 on 05/15/26 | 25.39 on 04/16/26 | 28.32 on 04/07/26 | ||
| High | 35.93 on 06/29/26 | 32.00 on 07/02/26 | 34.00 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +32.05% since 01/06/26 | +26.45% since 01/06/26 | +32.99% since 01/06/26 | ||
| Low | 25.89 on 01/08/26 | 23.55 on 01/07/26 | 24.59 on 01/13/26 | ||
| High | 35.93 on 06/29/26 | 32.00 on 07/02/26 | 34.00 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,111 | 422,264 | 386,302 | ||
| Shares Outstanding, K | 11,276 | 13,768 | 11,731 | ||
| Annual Sales | 177,610,000 | 190,680,000 | 146,080,000 | ||
| Annual Net Income | 34,390,000 | 33,310,000 | 37,780,000 | ||
| Last Quarter Sales | 43,590,000 | 48,300,000 | 37,790,000 | ||
| Last Quarter Net Income | 8,990,000 | 9,580,000 | 11,840,000 | ||
| 60-Month Beta | 0.50 | 0.81 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/22/26 | 0.70 on 04/22/26 | 0.99 on 04/17/26 | ||
| Earnings Date | 07/22/26 | 07/27/26 | 07/15/26 | ||
| Most Recent Dividend | 0.380 on 07/07/26 | 0.230 on 04/02/26 | 0.200 on 07/02/26 | ||
| Next Ex-Dividends Date | 07/07/26 | 07/10/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 12.05 | 9.67 | ||