First Bancorp Inc (FNLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLC | NWFL | ISBA | ||
| Company | First Bancorp Inc | Norwood Financial Corp | Isabella Bank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.27 | 30.04 | 43.31 | ||
| High | 28.75 | 30.16 | 44.06 | ||
| Low | 28.27 | 29.90 | 42.70 | ||
| Latest | 28.58 | 29.98 | 43.04 | ||
| Change | -0.12 | -0.09 | -0.21 | ||
| % Change | -0.42% | -0.30% | -0.49% | ||
| Volume | 16,679 | 17,791 | 16,037 | ||
| 20-Day Average Volume | 14,358 | 19,795 | 21,975 | ||
| Previous Close | 28.70 | 30.07 | 43.25 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.63 | 29.70 | 41.69 | ||
| 20-Day Raw Stochastic | 40.09% | 48.76% | 95.85% | ||
| 20-Day Relative Strength | 50.38 | 51.13 | 49.62 | ||
| Weighted Alpha | +18.94 | +17.76 | +42.26 | ||
| Today's Opinion | 72% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 05/15/26 | +4.56% since 05/15/26 | +5.68% since 05/15/26 | ||
| Low | 27.80 on 05/19/26 | 28.76 on 05/18/26 | 41.00 on 05/18/26 | ||
| High | 29.08 on 05/19/26 | 30.19 on 05/20/26 | 43.54 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/22/26 | -2.12% since 04/22/26 | -6.61% since 04/22/26 | ||
| Low | 27.67 on 05/15/26 | 28.68 on 05/15/26 | 39.57 on 04/27/26 | ||
| High | 29.99 on 05/08/26 | 31.50 on 04/24/26 | 46.50 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -0.66% since 02/20/26 | -2.67% since 02/20/26 | -17.29% since 02/20/26 | ||
| Low | 26.86 on 03/20/26 | 27.69 on 03/18/26 | 39.57 on 04/27/26 | ||
| High | 29.99 on 05/08/26 | 31.50 on 04/17/26 | 52.78 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +11.74% since 11/21/25 | +7.24% since 11/21/25 | -2.30% since 11/21/25 | ||
| Low | 25.26 on 12/01/25 | 27.50 on 01/23/26 | 39.57 on 04/27/26 | ||
| High | 30.33 on 02/06/26 | 32.23 on 02/06/26 | 58.83 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 323,621 | 327,492 | 317,135 | ||
| Shares Outstanding, K | 11,276 | 10,891 | 7,333 | ||
| Annual Sales | 177,610,000 | 136,150,000 | 112,000,000 | ||
| Annual Net Income | 34,390,000 | 27,760,000 | 18,910,000 | ||
| Last Quarter Sales | 43,590,000 | 41,100,000 | 29,490,000 | ||
| Last Quarter Net Income | 8,990,000 | 3,730,000 | 4,990,000 | ||
| 60-Month Beta | 0.52 | 0.56 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/22/26 | 0.72 on 04/27/26 | 0.68 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.370 on 04/07/26 | 0.320 on 04/15/26 | 0.280 on 03/27/26 | ||
| Next Ex-Dividends Date | 04/07/26 | 04/15/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 9.38 | 16.46 | ||