First Bancorp Inc
(FNLC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLC | PKBK | CZFS | ||
| Company | First Bancorp Inc | Parke Bancorp Inc | Citizens Fincl Svcs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.73 | 27.22 | 57.66 | ||
| High | 27.41 | 27.48 | 65.00 | ||
| Low | 26.45 | 26.55 | 57.00 | ||
| Latest | 27.35 | 27.31 | 63.25 | ||
| Change | +0.37 | +0.17 | +1.42 | ||
| % Change | +1.37% | +0.63% | +2.30% | ||
| Volume | 25,800 | 127,200 | 27,000 | ||
| 20-Day Average Volume | 20,685 | 90,800 | 13,340 | ||
| Previous Close | 26.98 | 27.14 | 61.83 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.85 | 25.81 | 61.58 | ||
| 20-Day Raw Stochastic | 71.74% | 77.53% | 57.09% | ||
| 20-Day Relative Strength | 54.19 | 69.03 | 55.95 | ||
| Weighted Alpha | +8.69 | +45.35 | +8.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 01/23/26 | +0.92% since 01/23/26 | -3.49% since 01/23/26 | ||
| Low | 26.14 on 01/28/26 | 26.55 on 01/30/26 | 57.00 on 01/30/26 | ||
| High | 27.47 on 01/27/26 | 27.78 on 01/27/26 | 67.55 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | +2.97% since 12/30/25 | +8.89% since 12/30/25 | +12.34% since 12/30/25 | ||
| Low | 25.89 on 01/08/26 | 24.17 on 01/02/26 | 55.20 on 01/02/26 | ||
| High | 27.92 on 01/05/26 | 28.22 on 01/23/26 | 69.30 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +10.51% since 10/30/25 | +26.38% since 10/30/25 | +16.59% since 10/30/25 | ||
| Low | 24.39 on 10/31/25 | 21.10 on 11/19/25 | 53.14 on 11/17/25 | ||
| High | 28.60 on 12/18/25 | 28.22 on 01/23/26 | 69.30 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +8.06% since 07/30/25 | +31.30% since 07/30/25 | +18.22% since 07/30/25 | ||
| Low | 24.08 on 10/10/25 | 19.71 on 10/16/25 | 49.99 on 07/31/25 | ||
| High | 28.60 on 12/18/25 | 28.22 on 01/23/26 | 69.30 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 306,839 | 316,687 | 304,004 | ||
| Shares Outstanding, K | 11,219 | 11,596 | 4,806 | ||
| Annual Sales | 177,610,000 | 146,080,000 | 169,720,000 | ||
| Annual Net Income | 34,390,000 | 37,780,000 | 27,820,000 | ||
| Last Quarter Sales | 45,470,000 | 38,220,000 | 44,110,000 | ||
| Last Quarter Net Income | 10,170,000 | 11,080,000 | 10,010,000 | ||
| 60-Month Beta | 0.59 | 0.51 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 10/22/25 | 0.89 on 10/22/25 | 2.09 on 10/30/25 | ||
| Latest Earnings Date | 04/22/26 | 04/16/26 | 04/29/26 | ||
| Most Recent Dividend | 0.370 on 01/06/26 | 0.180 on 01/02/26 | 0.500 on 12/12/25 | ||
| Next Ex-Dividends Date | 01/06/26 | 01/02/26 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.79 | 8.59 | 8.10 | ||