First Bancorp Inc (FNLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLC | NWFL | CZFS | ||
| Company | First Bancorp Inc | Norwood Financial Corp | Citizens Fincl Svcs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.89 | 32.05 | 67.58 | ||
| High | 30.95 | 32.30 | 69.65 | ||
| Low | 30.00 | 31.72 | 64.87 | ||
| Latest | 30.75 | 32.14 | 69.65 | ||
| Change | +0.23 | +0.23 | +1.93 | ||
| % Change | +0.75% | +0.72% | +2.85% | ||
| Volume | 18,900 | 23,900 | 9,000 | ||
| 20-Day Average Volume | 19,015 | 19,655 | 6,350 | ||
| Previous Close | 30.52 | 31.91 | 67.72 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.20 | 30.45 | 65.32 | ||
| 20-Day Raw Stochastic | 86.15% | 95.58% | 77.82% | ||
| 20-Day Relative Strength | 62.55 | 60.76 | 62.05 | ||
| Weighted Alpha | +30.08 | +28.70 | +29.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 06/05/26 | +4.38% since 06/05/26 | +6.55% since 06/05/26 | ||
| Low | 28.58 on 06/09/26 | 30.45 on 06/08/26 | 64.87 on 06/12/26 | ||
| High | 31.25 on 06/10/26 | 32.30 on 06/12/26 | 71.85 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 05/12/26 | +8.40% since 05/12/26 | +10.33% since 05/12/26 | ||
| Low | 27.67 on 05/15/26 | 28.68 on 05/15/26 | 61.93 on 05/15/26 | ||
| High | 31.25 on 06/10/26 | 32.30 on 06/12/26 | 71.85 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +11.82% since 03/12/26 | +12.81% since 03/12/26 | +16.55% since 03/12/26 | ||
| Low | 26.86 on 03/20/26 | 27.69 on 03/18/26 | 56.50 on 03/27/26 | ||
| High | 31.25 on 06/10/26 | 32.30 on 06/12/26 | 71.85 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +10.57% since 12/12/25 | +7.24% since 12/12/25 | +13.81% since 12/12/25 | ||
| Low | 25.89 on 01/08/26 | 27.50 on 01/23/26 | 55.15 on 12/30/25 | ||
| High | 31.25 on 06/10/26 | 32.30 on 06/12/26 | 71.85 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 346,737 | 350,036 | 334,661 | ||
| Shares Outstanding, K | 11,276 | 10,891 | 4,805 | ||
| Annual Sales | 177,610,000 | 136,150,000 | 173,510,000 | ||
| Annual Net Income | 34,390,000 | 27,760,000 | 36,570,000 | ||
| Last Quarter Sales | 43,590,000 | 41,100,000 | 43,970,000 | ||
| Last Quarter Net Income | 8,990,000 | 3,730,000 | 10,380,000 | ||
| 60-Month Beta | 0.52 | 0.56 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/22/26 | 0.72 on 04/27/26 | 2.16 on 04/29/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/29/26 | ||
| Most Recent Dividend | 0.370 on 04/07/26 | 0.320 on 04/15/26 | 0.510 on 06/12/26 | ||
| Next Ex-Dividends Date | 04/07/26 | 04/15/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.42 | 10.07 | 8.27 | ||