[[ header ]]
[[ ::error ]]
First Bancorp Inc (FNLC)
First Bancorp Inc
(FNLC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
26.14
+4.63%
on 01/28/26
|
|
27.47
-0.44%
on 01/27/26
|
+0.44
(+1.64%)
since 01/23/26
|
|
1-Month
|
25.89
+5.64%
on 01/08/26
|
|
27.92
-2.06%
on 01/05/26
|
+0.79
(+2.97%)
since 12/30/25
|
|
3-Month
|
24.39
+12.14%
on 10/31/25
|
|
28.60
-4.37%
on 12/18/25
|
+2.60
(+10.51%)
since 10/30/25
|
|
6-Month
|
24.08
+13.58%
on 10/10/25
|
|
28.60
-4.37%
on 12/18/25
|
+2.04
(+8.06%)
since 07/30/25
|
|
YTD
|
25.89
+5.64%
on 01/08/26
|
|
27.92
-2.06%
on 01/05/26
|
+0.91
(+3.44%)
since 12/31/25
|
|
52-Week
|
22.11
+23.70%
on 04/11/25
|
|
28.60
-4.37%
on 12/18/25
|
+1.48
(+5.72%)
since 01/30/25
|
|
2-Year
|
21.77
+25.63%
on 04/16/24
|
|
31.05
-11.92%
on 11/06/24
|
+1.48
(+5.72%)
since 01/30/24
|
|
3-Year
|
21.77
+25.63%
on 04/15/24
|
|
31.05
-11.92%
on 11/04/24
|
-3.27
(-10.68%)
since 01/30/23
|
|
5-Year
|
21.77
+25.63%
on 04/15/24
|
|
36.80
-25.68%
on 01/17/22
|
+2.16
(+8.57%)
since 02/01/21
|
|
10-Year
|
17.62
+55.26%
on 05/01/20
|
|
36.80
-25.68%
on 01/01/22
|
+8.24
(+43.12%)
since 01/01/16
|
|
20-Year
|
10.77
+153.95%
on 03/01/09
|
|
36.80
-25.68%
on 01/01/22
|
+9.76
(+55.49%)
since 01/01/06
|