Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Bancorp Inc (FNLC)

First Bancorp Inc (FNLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 250,648
  • Shares Outstanding, K 11,130
  • Annual Sales, $ 143,610 K
  • Annual Income, $ 29,520 K
  • 60-Month Beta 0.56
  • Price/Sales 1.77
  • Price/Cash Flow 7.95
  • Price/Book 1.05
Trade FNLC with:

Options Overview Details

View History
  • Implied Volatility 41.16% ( -3.47%)
  • Historical Volatility 27.08%
  • IV Percentile 72%
  • IV Rank 59.55%
  • IV High 64.60% on 03/18/24
  • IV Low 6.65% on 05/08/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 31
  • Open Int (30-Day) 26

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.77 +4.46%
on 04/16/24
24.83 -8.42%
on 04/03/24
-0.38 (-1.64%)
since 03/22/24
3-Month
21.77 +4.46%
on 04/16/24
26.76 -15.02%
on 01/29/24
-3.43 (-13.11%)
since 01/24/24
52-Week
21.77 +4.46%
on 04/16/24
29.16 -22.02%
on 12/20/23
-2.55 (-10.08%)
since 04/24/23

Most Recent Stories

More News
The First Bancorp Inc.: Q1 Earnings Snapshot

The First Bancorp Inc.: Q1 Earnings Snapshot

FNLC : 22.74 (+0.98%)
The First Bancorp Inc.: Q4 Earnings Snapshot

The First Bancorp Inc.: Q4 Earnings Snapshot

FNLC : 22.74 (+0.98%)
The First Bancorp Inc.: Q3 Earnings Snapshot

The First Bancorp Inc.: Q3 Earnings Snapshot

FNLC : 22.74 (+0.98%)
The First Bancorp Inc.: Q2 Earnings Snapshot

The First Bancorp Inc.: Q2 Earnings Snapshot

FNLC : 22.74 (+0.98%)
The First Bancorp Inc.: Q1 Earnings Snapshot

The First Bancorp Inc.: Q1 Earnings Snapshot

FNLC : 22.74 (+0.98%)
The First Bancorp Announces First Quarter Earnings

The First Bancorp (Nasdaq: FNLC), parent company of First National Bank, today announced operating results for the three months ended March 31, 2023. Unaudited net income for the period was $8.0 million...

FNLC : 22.74 (+0.98%)
The First Bancorp Declares First Quarter Dividend

The First Bancorp (NASDAQ: FNLC), the parent company of First National Bank, today declared a quarterly cash dividend of 34 cents per share. This first quarter dividend is payable April 20, 2023 to shareholders...

FNLC : 22.74 (+0.98%)
The First Bancorp Inc.: Q4 Earnings Snapshot

The First Bancorp Inc.: Q4 Earnings Snapshot

FNLC : 22.74 (+0.98%)
The First Bancorp Reports Results for 2022

The First Bancorp (Nasdaq: FNLC), parent company of First National Bank, today announced operating results for the year ended December 31, 2022. Unaudited net income was $39.0 million, an increase of 7.5%...

FNLC : 22.74 (+0.98%)
The First Bancorp Declares Fourth Quarter Dividend

The First Bancorp (NASDAQ: FNLC), the parent company of First National Bank, today declared a quarterly cash dividend of 34 cents per share. This fourth quarter dividend is payable January 20, 2023 to...

FNLC : 22.74 (+0.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

The FIRST BANCORP, headquartered in Damariscotta, Maine, is the holding company for The First, N.A., an independent community bank in coastal Maine. The Bank provides a full range of consumer and commercial banking products and services from fourteen offices in Lincoln, Knox, Hancock and Washington Counties....

See More

Key Turning Points

3rd Resistance Point 23.45
2nd Resistance Point 23.09
1st Resistance Point 22.92
Last Price 22.74
1st Support Level 22.39
2nd Support Level 22.03
3rd Support Level 21.86

See More

52-Week High 29.16
Fibonacci 61.8% 26.34
Fibonacci 50% 25.47
Fibonacci 38.2% 24.59
Last Price 22.74
52-Week Low 21.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar