First Bancorp Inc (FNLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLC | CFG | WBS | VLY | CBC |
| Company | First Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 28.60 | 60.93 | 70.10 | 12.45 | 24.05 |
| High | 29.45 | 61.46 | 70.10 | 12.45 | 24.44 |
| Low | 28.60 | 60.63 | 70.10 | 12.45 | 23.90 |
| Latest | 28.20 | 61.11 | 69.67 | 12.55 | 24.17 |
| Change | -0.18 | -0.30 | -0.55 | -0.02 | -0.05 |
| % Change | -0.63% | -0.49% | -0.78% | -0.16% | -0.21% |
| Volume | 58,100 | 2,650,200 | 2,897 | 2,544 | 611,100 |
| 20-Day Average Volume | 21,980 | 4,697,835 | 3,596,810 | 7,707,842 | 842,670 |
| Previous Close | 28.60 | 60.99 | 70.22 | 12.57 | 24.09 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.75 | 58.28 | 68.82 | 12.07 | 23.97 |
| 20-Day Raw Stochastic | 72.97% | 98.83% | 84.39% | 84.03% | 58.36% |
| 20-Day Relative Strength | 56.56 | 54.94 | 53.99 | 52.23 | 51.66 |
| Weighted Alpha | +24.97 | +64.56 | +56.41 | +51.10 | N/A |
| Today's Opinion | 80% Buy | 40% Buy | 72% Buy | 40% Buy | N/A |
| Previous Opinion | 80% Buy | 40% Buy | 72% Buy | 40% Buy | N/A |
| Last Month's Opinion | 72% Buy | 56% Buy | 80% Buy | 56% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 03/27/26 | +6.28% since 03/27/26 | +3.21% since 03/30/26 | +4.62% since 03/30/26 | +1.98% since 03/27/26 |
| Low | 27.72 on 04/01/26 | 57.12 on 03/30/26 | 68.24 on 03/31/26 | 11.97 on 03/31/26 | 23.50 on 03/30/26 |
| High | 29.45 on 04/06/26 | 61.48 on 04/01/26 | 70.64 on 04/01/26 | 12.64 on 04/06/26 | 24.91 on 04/01/26 |
| 1-Month | |||||
| %Chg | +3.68% since 03/06/26 | +5.81% since 03/06/26 | +2.34% since 03/06/26 | +2.81% since 03/06/26 | +0.67% since 03/06/26 |
| Low | 26.86 on 03/20/26 | 55.49 on 03/13/26 | 67.18 on 03/13/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 29.45 on 04/06/26 | 61.48 on 04/01/26 | 70.64 on 04/01/26 | 12.64 on 04/06/26 | 24.91 on 04/01/26 |
| 3-Month | |||||
| %Chg | +7.88% since 01/06/26 | -1.17% since 01/06/26 | +8.55% since 01/07/26 | +3.15% since 01/07/26 | -0.08% since 01/06/26 |
| Low | 25.89 on 01/08/26 | 55.49 on 03/13/26 | 62.48 on 01/14/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 30.33 on 02/06/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +13.30% since 10/06/25 | +13.72% since 10/06/25 | +16.58% since 10/07/25 | +14.96% since 10/07/25 | N/A since 11/20/25 |
| Low | 24.08 on 10/10/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 30.33 on 02/06/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 324,013 | 26,098,268 | 11,321,360 | 6,981,705 | 5,819,896 |
| Shares Outstanding, K | 11,270 | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 177,610,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 34,390,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 45,470,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 |
| Last Quarter Net Income | 10,170,000 | 528,000,000 | 255,820,000 | 195,400,000 | 107,592,000 |
| 60-Month Beta | 0.52 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 01/21/26 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 04/22/26 | 04/16/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.370 on 04/07/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 04/07/26 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 15.76 | 11.73 | 12.42 | 0.00 |